RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, May 29, 2026

Scan 29 May 2026

Symbol TypeDateClose PriceVolume13 Day RSI
A Lion-Nomura Japan S$Overbought2026-05-291.5617417071.34
A Lion-Nomura Japan US$Overbought2026-05-291.234275082.81
Addvalue TechOverbought2026-05-290.218000110479.77
AEM SGDOverbought2026-05-2910.41662370071.9
AMD 3xLongSG280420Overbought2026-05-2919.520080.07
Amova Asia exJC S$Overbought2026-05-291.81415910075.34
Amundi EM Mkt Sw US$Overbought2026-05-2922.23180080.02
Ascent BridgeOverbought2026-05-290.438520089.63
Camsing HcOverbought2026-05-290.063000099.97
ChasenOverbought2026-05-290.165575090076.95
China IntlOverbought2026-05-290.03520073.31
CivmecOverbought2026-05-291.5331600075.05
DBSOverbought2026-05-2962.84888479278.97
DBS 5xLongSG280223Overbought2026-05-290.87890078.51
DBS 5xLongSG280330Overbought2026-05-292.18830081.01
DBS 5xLongUB270730Overbought2026-05-298.6560094.9
DBS MB eCW260929Overbought2026-05-290.1781740075.25
Fuxing ChinaOverbought2026-05-290.99200070.47
Geely 5xShortSG270827Overbought2026-05-290.12925000071.4
Geely 5xShortUB280731Overbought2026-05-290.8310000088.84
Geely MB ePW261005Overbought2026-05-290.065265020085.79
GRCOverbought2026-05-290.1352240660076.4
HKEx 5xShortUB260831Overbought2026-05-290.10750000071.89
HSI 24800MBePW260629Overbought2026-05-290.0896000092.44
HSI 7xLongUB280331Overbought2026-05-290.82800083.79
ICBC CSOP CGB ETF S$Overbought2026-05-2913.5420079.65
IntracoOverbought2026-05-290.38518730073.99
JB FoodsOverbought2026-05-290.75151060076.69
Lenovo 5xLongSG261027Overbought2026-05-2917.7870099.93
Lenovo 5xLongUB270630Overbought2026-05-299.56210097.62
Micron 3xLongSG280913Overbought2026-05-2926.55270080
Nasdaq 5xLongUB271122Overbought2026-05-296.6210096.87
Nasdaq 7xLongSG280330Overbought2026-05-294.54480078.1
OCBC Bk MB eCW260730Overbought2026-05-290.0892000088.13
Olam GroupOverbought2026-05-291.251950760071.97
Parkson RetailOverbought2026-05-290.156629310075.57
PC PartnerOverbought2026-05-292.4654460073.11
Popmart 5xLongSG280316Overbought2026-05-291.21950072.13
Popmart 5xLongUB280731Overbought2026-05-291.245200088.47
PopMart MB eCW261005Overbought2026-05-290.05190000072.81
S&P 7xLongSG280616Overbought2026-05-293.4950080.44
Sands 5xShortSG270331Overbought2026-05-290.04125000088.4
SATSOverbought2026-05-293.851031230078.62
SATS 5xLongSG260716Overbought2026-05-290.27518730075.83
SATS 5xLongSG280223Overbought2026-05-290.51600076.32
SATS 5xLongUB270630Overbought2026-05-290.924160076.48
SIAOverbought2026-05-296.781484650073.41
SIA 5xLongSG280516Overbought2026-05-290.74510650072.98
SS SPDR DJIA USDOverbought2026-05-29510.57172.52
SS SPDR S&P500 USDOverbought2026-05-2975517874.52
Sunny 5xLongSG261027Overbought2026-05-290.3218220084.21
Sunny 5xLongUB270630Overbought2026-05-290.27170370079.5
Trek 2000 IntlOverbought2026-05-290.29436830089.47
UOB 5xLongUB280731Overbought2026-05-292.18300091.6
UOBAM PINGAN CHINEXT S$Overbought2026-05-291.4431647071.47
Venture 5xLongSG280413Overbought2026-05-291.141600070.6
AMD 3xShortSG280420Oversold2026-05-290.05410500016.34
AVGO 3xShortSG280420Oversold2026-05-291.09230025.13
Bilibili 5xLongSG280316Oversold2026-05-290.1453510025.73
CapInv 5xLongSG260716Oversold2026-05-290.0429000029.41
CapitaLandInvestOversold2026-05-292.544711590028.23
CATL 5xShortSG280120Oversold2026-05-290.029101370016.92
CMSOversold2026-05-291.751160014.29
ComfortDelGroOversold2026-05-291.291100340028.68
CreditBureauAsiaOversold2026-05-291.136740023.85
DBS 5xShortSG261217Oversold2026-05-290.029240200018.66
DBS 5xShortSG280725Oversold2026-05-290.5755900018.97
DBS 5xShortUB261030Oversold2026-05-290.157500012.73
DBS MB ePW260730Oversold2026-05-290.0285000011.92
Eneco EnergyOversold2026-05-290.00860010026.1
First ResourcesOversold2026-05-292.65691300029.41
Galaxy 5xLongSG270827Oversold2026-05-290.06529060024.81
Ganfeng 3xLongSG270914Oversold2026-05-292.1212980027.83
Ganfeng 5xLongSG280316Oversold2026-05-290.215107020029.32
Geely 5xLongSG270907Oversold2026-05-290.2156140026.13
Geely 5xLongUB270630Oversold2026-05-290.19177590026.95
Geely MB eCW260703Oversold2026-05-290.01610250009.87
Genting 5xLongUB270630Oversold2026-05-290.09499720021.58
GHY CultureOversold2026-05-290.09140027.77
Haw ParOversold2026-05-2915.42388550023.36
HSI 28800MBeCW260629Oversold2026-05-290.007166070027.39
HSI 5xLongUB270831Oversold2026-05-292.29800025.32
Jardine C&COversold2026-05-2929.660310018.29
KeppelMBeCW260630Oversold2026-05-290.01750000014.14
Meituan 5xLongSG280120Oversold2026-05-290.109455120029.94
Meituan 5xLongUB270831Oversold2026-05-290.051298930029.98
Mermaid MaritimeOversold2026-05-290.11120440020.83
Nasdaq 7xShortSG270519Oversold2026-05-290.06750830023.8
Nasdaq 7xShortSG280616Oversold2026-05-290.391460022.3
NetEase 5xShortSG271116Oversold2026-05-290.474510027.29
OCBC 5xShortSG261217Oversold2026-05-290.037300028.66
Overseas EduOversold2026-05-290.1583000029.99
Pacific CenturyOversold2026-05-290.46510110029.29
Popmart 5xShortSG280202Oversold2026-05-291.3240023.5
Popmart 5xShortUB270730Oversold2026-05-290.087380025.09
S&P 7xShortSG280406Oversold2026-05-290.745500026.26
Seatrium 5xLongSG280223Oversold2026-05-290.1962970028.46
Seatrium LtdOversold2026-05-292.123328210028.66
SGX 5xShortSG261217Oversold2026-05-290.009400025.25
SIA 5xShortSG270427Oversold2026-05-290.289700022.82
SingHoldingsOversold2026-05-290.5280990022.24
SingtelMBeCW260730Oversold2026-05-290.0065020028.6
SMIC 5xShortSG270930Oversold2026-05-290.03829330029.61
SMIC 5xShortSG280316Oversold2026-05-290.0057000024.95
Sunny 5xShortSG270112Oversold2026-05-290.03562990020.43
Sunny 5xShortUB270630Oversold2026-05-290.023166570022.6
Tat Seng PkgOversold2026-05-291.1523440022.46
Temasek 1.8% 261124XB#Oversold2026-05-2911000027.6
Tencent 5xLongUB270831Oversold2026-05-290.05486720025.78
UOB MB ePW260930Oversold2026-05-290.03860000023.63
Vicplas IntlOversold2026-05-290.08135800029.64
Xiaomi 5xLongSG271116Oversold2026-05-290.088250440028.3
Xiaomi 5xLongSG271216Oversold2026-05-290.052467360029.99
Xiaomi 5xLongUB271126Oversold2026-05-290.115250020027.89
XT MSINDO US$Oversold2026-05-298.8630018.4
YZJ 5xLongSG280413Oversold2026-05-290.3910500026.93
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)