RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, March 9, 2026

Scan 09 Mar 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AEM SGDOverbought2026-03-093.071028630073
AEM USDOverbought2026-03-092.3410000100
Alibaba 3xShortSG271125Overbought2026-03-091.1316350075.23
Alibaba 5xShortUB270831Overbought2026-03-092.431540084.32
ALPHAB 3xShortSG261006Overbought2026-03-090.2451940075.27
Amova-STC CN EV US$Overbought2026-03-090.48510000098.92
ASTIOverbought2026-03-090.0754104850077.65
Baidu 5xShortSG261223Overbought2026-03-090.00710000080.43
Baidu 5xShortUB270630Overbought2026-03-090.00710000071.13
Beng KuangOverbought2026-03-090.38170740071.05
Bund CenterOverbought2026-03-090.4856220070.23
CapInv 5xShortSG270623Overbought2026-03-090.2753200074.55
CLIFE 5xShortUB270730Overbought2026-03-090.03920000073.61
CLIFE MBePW260602Overbought2026-03-090.02874000082.46
CSOP DIV ETF S$Overbought2026-03-091.1712878.75
DBS 5xShortSG261217Overbought2026-03-090.0870050071.84
DBS 5xShortSG280725Overbought2026-03-091.5752670080.67
DBS 5xShortUB261030Overbought2026-03-090.4155100078.57
DBS MB ePW260630Overbought2026-03-090.1233500076.07
DJIA 7xShortSG260324Overbought2026-03-090.07840083.34
DJIA 7xShortSG261029Overbought2026-03-090.02310100083.21
DJIA 7xShortSG280616Overbought2026-03-092.8620082.55
DJIA 7xShortUB261221Overbought2026-03-090.0987000075.25
Galaxy 5xShortUB270831Overbought2026-03-090.3311410075.83
HKEx 5xShortSG280120Overbought2026-03-091.005510088.8
HSI 28000MBePW260629Overbought2026-03-090.215400084.46
HSI 5xShortSG280330Overbought2026-03-090.36630087.37
HSTECH 5xShortSG261105Overbought2026-03-090.0644160075.52
HSTECH 5xShortUB270226Overbought2026-03-090.6952180072.22
ICBC CSOP CGB ETF S$Overbought2026-03-0913.16310071.35
Kencana AgriOverbought2026-03-090.3550870084
LHTOverbought2026-03-091.112720079.68
NASDAQ 23000MBePW260619Overbought2026-03-090.1016900088.89
Nasdaq 7xShortUB280320Overbought2026-03-092.18150095.82
NKY 47000MBePW260612Overbought2026-03-090.131300071.34
PingAn 5xShortUB270630Overbought2026-03-090.0615000075.96
Rex IntlOverbought2026-03-090.19318601440071.22
RH PetroGasOverbought2026-03-090.277946430483.39
S&P 7xShortSG260324Overbought2026-03-090.03536900073.29
Sembcorp 5xShortSG270331Overbought2026-03-090.333300070.91
SGX 5xShortSG280725Overbought2026-03-090.92890077.26
SMIC 5xShortUB270730Overbought2026-03-090.015000097.07
Tat Seng PkgOverbought2026-03-091.24940082.79
UOB MB ePW260630Overbought2026-03-090.04180000072.62
UOB MB ePW260723Overbought2026-03-090.09430100080.62
XT MS SING S$Overbought2026-03-092.9170083
17LIVE GROUPOversold2026-03-090.822600011.21
17LIVE W281207Oversold2026-03-090.00114923.67
A Lion-Nomura Japan US$Oversold2026-03-091.0383623.32
Acro HTrust USDOversold2026-03-090.2320300024.94
AIMS APAC REITOversold2026-03-091.38410110024.07
Alibaba 3xLongSG271125Oversold2026-03-093.71990018.81
Alibaba 5xLongSG270712Oversold2026-03-090.4190220027.62
Alibaba 5xLongSG270930Oversold2026-03-090.0571063430027.57
Alibaba 5xLongUB270630Oversold2026-03-090.42528530027.18
Alibaba MB eCW260505Oversold2026-03-090.002100000022.72
Amova-STC A_REIT US$Oversold2026-03-090.623918228.92
Amova-STC Asia REITOversold2026-03-090.799841422726.26
Amundi MSIndia Sw US$Oversold2026-03-092938515.13
AP OilOversold2026-03-090.12520850029.91
APAC RealtyOversold2026-03-090.5457300028.45
Asian Pay Tv TrOversold2026-03-090.088348200018.48
AspenOversold2026-03-090.03229690025.29
AVGO 3xLongSG280420Oversold2026-03-092.781270027.35
Baidu 5xLongSG261027Oversold2026-03-090.48548130029.21
Baidu MB eCW260505Oversold2026-03-090.016190000022.44
Bukit SembawangOversold2026-03-094.5925960029.94
BYDElec 5xLongSG270914Oversold2026-03-090.09186100029.32
CapInv 5xLongSG260716Oversold2026-03-090.05224500025.05
CapInv 5xLongSG280725Oversold2026-03-090.4555300017.74
CapInv 5xLongUB270630Oversold2026-03-090.4918710026.14
CapitaLandInvestOversold2026-03-092.821579410026.78
CapLand Ascendas REITOversold2026-03-092.542807190015.98
CapLand Ascott TOversold2026-03-090.8852149650019.67
CapLand China TOversold2026-03-090.65536130012.12
CapLand India TOversold2026-03-091.021834060019.66
CDL HTrustOversold2026-03-090.81266910028.17
CDWOversold2026-03-090.0932000025.58
CF VN 30 SC ETF SG$Oversold2026-03-091.5792589526.62
China MiningOversold2026-03-090.01925890022.28
ChinaSunsineOversold2026-03-090.66177460027.66
CityDev MBeCW260730Oversold2026-03-090.032100000020.95
CLIFE 5xLongUB270730Oversold2026-03-090.6143140018.37
CLIFE MBeCW260602Oversold2026-03-090.031226000016.07
CMOB 5xLongUB270831Oversold2026-03-090.5059210029.4
CNOOC 5xShortSG280202Oversold2026-03-090.573060023.2
CNOOC 5xShortUB270630Oversold2026-03-090.01985060029.49
Coliwoo HldgsOversold2026-03-090.5175000023.26
CSOP iEdge SREIT ETF S$Oversold2026-03-090.73281056316.72
CSOP iEdge SREIT ETF US$Oversold2026-03-090.56921018.15
CSOP LOW CARBON US$Oversold2026-03-091.850019.92
CSOP SEA TECH ETF S$Oversold2026-03-091.0897038729.94
CSOP SEA TECH ETF US$Oversold2026-03-090.8413513717.8
Daiwa Hse Log TrOversold2026-03-090.505180640018.11
DBSOversold2026-03-0954.31765551624.75
DBS 5xLongSG280330Oversold2026-03-091.0310380028.55
DBS 5xLongUB270730Oversold2026-03-093.98540022.13
DBS MB eCW260630Oversold2026-03-090.08790300024.74
DBS MB eCW260730Oversold2026-03-090.02749460026.43
DigiCore Reit USDOversold2026-03-090.475313010025.55
EliteUKREIT GBPOversold2026-03-090.3351150028.04
EnvictusOversold2026-03-090.355550015.66
ESR REITOversold2026-03-092.33271090022
F & NOversold2026-03-091.386340023.09
Far East HTrustOversold2026-03-090.55300630017.14
Far East OrchardOversold2026-03-091.178290027.57
First ReitOversold2026-03-090.25316600020.03
Frasers L&C TrOversold2026-03-090.9352548390021.72
Frasers PropertyOversold2026-03-090.96536560018.51
Galaxy 5xLongSG270827Oversold2026-03-090.1559460025.64
Galaxy 5xLongUB270630Oversold2026-03-090.15109990026
Gallant VentureOversold2026-03-090.0642320021.65
Genting 5xLongSG261217Oversold2026-03-090.123080026.93
Genting 5xLongUB270630Oversold2026-03-090.18725910028.41
Genting SingOversold2026-03-090.679086380028.86
Global TestingOversold2026-03-091.15150021.64
GRCOversold2026-03-090.11041210020.73
Green BuildOversold2026-03-090.01810120026.2
GSHOversold2026-03-090.1676520028.39
HafaryOversold2026-03-090.4453010014.15
Haw ParOversold2026-03-0914.8347470029.76
Ho Bee LandOversold2026-03-092.1224970026.47
Hong Leong FinOversold2026-03-092.5128340021.46
HSI 5xShortSG261029Oversold2026-03-090.015590000
HSI 7xShortUB260630Oversold2026-03-090.005430018.43
HSTECH 3xLongSG280309Oversold2026-03-090.46420010.28
HSTECH 5xLongSG261029Oversold2026-03-090.098308100029.8
IFASTOversold2026-03-098.67197920027.88
InnoTekOversold2026-03-090.63119730027.7
IREIT Global SGDOversold2026-03-090.255214700025.7
IS ASIA BND US$Oversold2026-03-099.844966229.87
IS ASIA HYG US$Oversold2026-03-096.6352351125.39
IS INDIA CLIMATE S$DOversold2026-03-0916.131305128.58
IS INDIA CLIMATE US$Oversold2026-03-0912.58307827.3
ISDNOversold2026-03-090.345224440023.82
ISHARES AXJCLIMATE S$Oversold2026-03-091.764572129.49
KEPPEL REITOversold2026-03-090.922400170029.3
KOREReitUSDOversold2026-03-090.189237010016.65
Lendlease ReitOversold2026-03-090.5551851110016.89
LHNOversold2026-03-090.57117940023.38
Lion-CM EM Asia S$Oversold2026-03-091.212628.42
Lion-CM EM Asia US$Oversold2026-03-090.938126.95
Lion-OSPL APAC Fin US$Oversold2026-03-091.0691157028.86
Lion-OSPL Low Carbon US$Oversold2026-03-091.029145112.11
LION-PHILLIP S-REITOversold2026-03-090.81940917915.67
Lum ChangOversold2026-03-090.4926540023.57
ManulifeReit USDOversold2026-03-090.059328740022.97
Mapletree Ind TrOversold2026-03-091.951114100024.29
Mapletree Log TrOversold2026-03-091.23230780016.56
Mapletree PanAsia Com TrOversold2026-03-091.361488180021.07
Meituan 5xLongUB270831Oversold2026-03-090.115108060028.96
MetroOversold2026-03-090.4822030021.6
Nasdaq 7xLongUB271122Oversold2026-03-091.415100029.84
New ToyoOversold2026-03-090.226000028.83
NTT DC REIT USDOversold2026-03-090.94282450026.75
OCBC Bk MB eCW260730Oversold2026-03-090.03411000028.23
OKPOversold2026-03-090.7596580024.68
Olam GroupOversold2026-03-090.825690200028.23
OUEOversold2026-03-091.085560026.33
Ouhua EnergyOversold2026-03-090.039100003.36
Pacific RadianceW270919Oversold2026-03-090.051300007.01
PacificRadianceOversold2026-03-090.077229170022.16
Pan HongOversold2026-03-090.0499850019.12
PetroCH 5xShortSG280202Oversold2026-03-090.4456480022.09
PHIL AP DIV REIT S$DOversold2026-03-091.0821818817.86
PHIL AP DIV REIT US$Oversold2026-03-090.8446019.86
PHIL SING INCOversold2026-03-091.4165713529.98
PHILLIP MM US$DOversold2026-03-0980.67112421.56
PingAn 5xLongSG280330Oversold2026-03-091.344870022.67
PingAn 5xLongUB270630Oversold2026-03-090.891020026.25
PNE IndustriesOversold2026-03-090.43890017.46
Prime US ReitUSDOversold2026-03-090.164302350024.34
PropNexOversold2026-03-091.71399490027.08
Prudential USDOversold2026-03-0912.61005.57
Sands 5xLongSG270331Oversold2026-03-090.127113280025.42
Sands 5xLongUB270630Oversold2026-03-090.09100140029.36
SATSOversold2026-03-093.511511590029.67
SATS 5xLongSG260716Oversold2026-03-090.21514800028.62
SATS 5xLongUB270630Oversold2026-03-090.7058530029.37
SATS MB eCW260630Oversold2026-03-090.0142000014.45
SembInd MBeCW260330Oversold2026-03-090.0016900000.42
SembInd MBeCW260730Oversold2026-03-090.02640000012.39
Serial SystemOversold2026-03-090.0655050019.46
Sheng SiongOversold2026-03-092.53621470029.65
ShengSiong MBeCW260330Oversold2026-03-090.0224000.37
ShengSiong MBeCW260630Oversold2026-03-090.00510023.75
Sing Inv & FinOversold2026-03-091.5123550026.43
SingPostOversold2026-03-090.33577452007.89
SMIC 5xLongSG270316Oversold2026-03-090.083357710029.49
SMIC 5xLongUB270730Oversold2026-03-090.13371120028.5
StarHubOversold2026-03-091.01310190025.69
Suntec ReitOversold2026-03-091.331563290026.38
Tencent 5xLongUB270831Oversold2026-03-090.18256910028.68
TESLA 3xLongSG261204US$Oversold2026-03-091.5930022.69
Top GloveOversold2026-03-090.175885480025.5
Uni-Asia GrpOversold2026-03-090.851610028.51
UOB 5xLongSG261217Oversold2026-03-090.105121780028.95
UOB AP GRN REIT S$Oversold2026-03-090.7235404025.17
UOB MB eCW260630Oversold2026-03-090.07526000026.04
UOB MB eCW260730Oversold2026-03-090.037235100017.56
UOBAM FTSE CN A50 US$Oversold2026-03-091.852100007.47
UOBAM PA FT ASEAN DV US$Oversold2026-03-090.7621620027
Venture 5xLongSG260904Oversold2026-03-090.714800029.05
Venture 5xLongUB270630Oversold2026-03-091.7251000023.51
Wee HurOversold2026-03-090.68594860016.6
Xiaomi 5xLongSG270216Oversold2026-03-090.0115700027.42
Xiaomi 5xLongUB260831Oversold2026-03-090.00315900022.71
XT MSCHINA US$Oversold2026-03-0918.67280022.17
XT MSINDO US$Oversold2026-03-0911.1112518.55
Yoma StrategicOversold2026-03-090.074324440028.24
YZJ Fin HldgOversold2026-03-090.262916780024.19
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)