RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, January 21, 2025

Scan 21 Jan 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba MB eCW251003Overbought2025-01-210.061410000079.55
APAC RealtyOverbought2025-01-210.445105270075.36
APPLE 3xShortSG261006Overbought2025-01-213.8100074.42
Baidu MB ePW251003Overbought2025-01-210.06650000081.6
BRC AsiaOverbought2025-01-212.731340071.06
BYD MB eCW250902Overbought2025-01-210.07720000090.56
BYD MB ePW251003Overbought2025-01-210.04450000071.39
CLIFE MBeCW251003Overbought2025-01-210.031170000077.08
CLIFE MBePW251003Overbought2025-01-210.04120000079.61
CMB 5xLongSG251023Overbought2025-01-210.33534460070.61
Geely MB eCW251003Overbought2025-01-210.037250000079.42
GHY CultureOverbought2025-01-210.16700071.96
Grand VentureOverbought2025-01-210.85579110071.07
Hai LeckOverbought2025-01-210.5451350075.9
HKEx MB eCW251003Overbought2025-01-210.055175000078.22
HSI 20400MBeCW250227Overbought2025-01-210.10630500081.2
HSTECH 4400MBePW250627Overbought2025-01-210.07820000071.27
HSTECH 5000MBeCW250627Overbought2025-01-210.09460000083.63
JapfaOverbought2025-01-210.535145850080.91
JD 5xLongSG251113Overbought2025-01-210.1876270070.5
JD 5xLongUB250630Overbought2025-01-210.04596040070.97
JD MB eCW250804Overbought2025-01-210.068400000071.33
KepPacOakReitUSDOverbought2025-01-210.255297850079.09
KingsmenCreativeOverbought2025-01-210.2754950073.81
Meituan MB eCW250902Overbought2025-01-210.064640000079.17
Meituan MB ePW250902Overbought2025-01-210.061180320073.55
Mun Siong EnggOverbought2025-01-210.0335210072.36
OCBC 5xLongSG261217Overbought2025-01-210.86510081.57
OCBC 5xShortSG261217Overbought2025-01-210.6752030074.84
OCBC Bk MB eCW250328Overbought2025-01-210.09530083.24
PanUnitedOverbought2025-01-210.6158270076.38
Prime US ReitUSDOverbought2025-01-210.1931338170073.06
PropNexOverbought2025-01-211.07164670080.54
Rex IntlOverbought2025-01-210.1412159630070.63
Sabana ReitOverbought2025-01-210.3756610073.49
SATS MB eCW250630Overbought2025-01-210.01810000071.02
SembInd MBeCW250630Overbought2025-01-210.0345000082.56
SGX 5xShortSG261217Overbought2025-01-210.9320082.52
SIA MB eCW250627Overbought2025-01-210.0310000077.77
SingaporeLandGrpOverbought2025-01-211.9520780083.54
SingtelMBeCW250630Overbought2025-01-210.01710000075.87
TIHOverbought2025-01-210.267330080.83
Trek 2000 Intl^Overbought2025-01-210.0928000075.61
UOB 5xLongSG261217Overbought2025-01-210.814640081.12
UOB 5xShortSG261217Overbought2025-01-210.754520087.46
Wilmar 5xLongSG261217Overbought2025-01-210.6660072.76
YangzijiMBePW250627Overbought2025-01-210.0210000080.37
ALPHAB 3xShortSG261006Oversold2025-01-21220025.6
APPLE 3xLongSG261006Oversold2025-01-213.91580025.89
DJIA 41500MBePW250321Oversold2025-01-210.0883500022.86
Genting 5xLongSG250226Oversold2025-01-210.0219500028.34
HSCEI 7xShortSG251029Oversold2025-01-210.00910016.74
HSI 15000MBePW250328Oversold2025-01-210.0071000005.27
HSI 19200MBePW250227Oversold2025-01-210.0524641330026.12
HSTECH 7xShortSG251029Oversold2025-01-210.00278200020.47
Keong Hong^Oversold2025-01-210.071426007.6
Keppel 5xLongUB250530Oversold2025-01-210.3216060026.56
Lion-CM EM Asia S$Oversold2025-01-211.27935027.4
NetEase 5xShortSG250320Oversold2025-01-210.0919800027.01
PHILLIP MM S$Oversold2025-01-21103.3481173720.36
Sands 5xLongUB250930Oversold2025-01-210.0047200011.91
SGX MB eCW250627Oversold2025-01-210.0475000027.43
SIA MB ePW250328Oversold2025-01-210.02500003.97
SingtelMBePW250630Oversold2025-01-210.02500000
TraveliteOversold2025-01-210.14210000000.45

No comments: