RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, January 13, 2025

Scan 13 Jan 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortSG250327Overbought1/13/20250.39500078.05
Alibaba 5xShortSG260513Overbought1/13/20252.84110077.8
Ascent Bridge^Overbought1/13/20250.365120076.74
A-Sonic AeroOverbought1/13/20250.3210210073.12
BRC AsiaOverbought1/13/20252.6720080070.28
BYD 5xShortSG261217Overbought1/13/20251.47100096.83
CLIFE MBePW250603Overbought1/13/20250.0625000088.66
CNOOC 5xLongSG251113Overbought1/13/20250.9800077.82
DJIA 5xShortSG250911AOverbought1/13/20250.072200076.37
DJIA 7xShortSG261029Overbought1/13/20250.1174300072.55
DJIA 7xShortUB261221Overbought1/13/20250.543500072.62
GHY CultureOverbought1/13/20250.158500073.92
Hai LeckOverbought1/13/20250.545650073.33
HKEx 5xShortSG250205Overbought1/13/20250.0249000079.17
HKEx 5xShortUB250127Overbought1/13/20250.03760000075.37
Hor KewOverbought1/13/20250.4953540077.41
HSI 19600MBePW250127Overbought1/13/20250.132337200070.89
HSI 5xShortUB250430Overbought1/13/20250.11522350071.13
HSI 5xShortUB251031Overbought1/13/20250.07128430072.59
HSI 7xShortSG251029Overbought1/13/20250.02421000089.75
HSI 7xShortUB260630Overbought1/13/20250.28510320071.88
JD 5xShortSG260513Overbought1/13/20252.5160083.89
Kencana AgriOverbought1/13/20250.0821550076.92
Kuaisho 5xShortSG250306Overbought1/13/20250.0646000075.58
Meituan 5xShortSG260513Overbought1/13/20252.56130077.39
Meituan 5xShortUB250626Overbought1/13/20250.03360000077.84
Meituan MB ePW250603Overbought1/13/20250.06260000074.47
Nam Lee MetalOverbought1/13/20250.34522250072.33
NetEase 5xLongSG251216Overbought1/13/20250.15733620072.35
OCBC 5xLongSG261217Overbought1/13/20250.825600083.15
OCBC 5xShortSG261217Overbought1/13/20250.7251550080.4
PHILLIP MM S$Overbought1/13/2025104.1044479.2
PingAn MB ePW250603Overbought1/13/20250.09215000083.33
Rex IntlOverbought1/13/20250.1412649550077.05
S&P 5xShortSG250228Overbought1/13/20250.0417900088.44
Samko TimberOverbought1/13/20250.0033030098.53
SATS MB eCW250630Overbought1/13/20250.01915000080.34
SGX 5xShortSG261217Overbought1/13/20250.945120087.98
SIA MB eCW250627Overbought1/13/20250.02930000079.05
SiMSCI 7xLongSG260226Overbought1/13/20251.381000092.82
SingtelMBeCW250630Overbought1/13/20250.01755000081.47
Soilbuild ConstrOverbought1/13/20250.78500084.27
Tencent 5xShortSG250320Overbought1/13/20250.05515000075.74
Tencent 5xShortUB250321Overbought1/13/20250.03860000085.62
TESLA 3xShortSG261204US$Overbought1/13/20253.8240075.9
TIHOverbought1/13/20250.2413300081.71
UOB 5xShortSG261217Overbought1/13/20250.77510092.36
YangzijiMBePW250627Overbought1/13/20250.01935000082.2
AIA 5xLongSG250423Oversold1/13/20250.315000028.95
Alibaba 5xLongSG250205Oversold1/13/20250.0083700029.66
Alibaba 5xLongSG250904Oversold1/13/20250.02651810029.79
Amundi EM Mkt US$Oversold1/13/202513.21118.57
Amundi MSIndia US$Oversold1/13/202531.5127.79
Astrea8A1 4.35%390719#Oversold1/13/20251.0482500028.34
Baidu 5xLongSG250924Oversold1/13/20250.0366500027.95
Baidu MB eCW250804Oversold1/13/20250.027195000026.86
Ban LeongOversold1/13/20250.316850018.84
Bilibili 5xLongSG250306Oversold1/13/20250.00310000023.66
CapInv 5xLongSG260716Oversold1/13/20250.038174460023.56
CapitaLandInvestOversold1/13/20252.451295870026.72
CF VN 30 SC ETF SG$Oversold1/13/20251.14549728.1
China IntlOversold1/13/20250.042460022.15
CNOOC 5xShortSG250320Oversold1/13/20250.05718390023.97
CSOP iEdge SREIT ETF US$Oversold1/13/20250.53167810028.06
DJIA 7xLongSG260226Oversold1/13/20251.2650023.85
Galaxy 5xLongSG250515Oversold1/13/20250.0582000029.65
Geely 5xLongUB250228Oversold1/13/20250.001400000.31
Genting 5xLongSG250226Oversold1/13/20250.02140024.05
Genting 5xLongUB250530Oversold1/13/20250.0455000027.63
HKEx 5xLongSG251113Oversold1/13/20250.03838990028.69
HKEx 5xLongUB250127Oversold1/13/20250.01210000026.48
HKEx 5xLongUB250228Oversold1/13/20250.0042800021.01
HKEx 5xLongUB250626Oversold1/13/20250.2112000022.16
HSBC 5xShortSG250205Oversold1/13/20250.0272000024.55
HSI 21200MBeCW250227Oversold1/13/20250.0292041420018.96
HSI 21500MBeCW250328Oversold1/13/20250.0533181900024.86
HSI 21800MBeCW250127Oversold1/13/20250.001112000025.16
HSI 22000MBeCW250227Oversold1/13/20250.01875760011.89
HSI 5xLongSG250416Oversold1/13/20250.102170000029.13
HSI 5xLongUB250430Oversold1/13/20250.11525090028.39
HSI 5xLongUB251031Oversold1/13/20250.565160029.79
HSI 7xLongUB250228Oversold1/13/20250.00630000019.59
HSTECH 5300MBeCW250328Oversold1/13/20250.0175000019.69
IS INDIA CLIMATE US$Oversold1/13/202513.05363622.65
ISHARES AXJCLIMATE S$Oversold1/13/20251.49188326.83
JB FoodsOversold1/13/20250.4552070028.43
JD MB eCW250804Oversold1/13/20250.033205250029.98
Meituan 5xLongSG250924Oversold1/13/20250.26115410027.29
Meituan 5xLongSG251216Oversold1/13/20250.52400028.57
Meituan 5xLongUB250630Oversold1/13/20250.009171000029.34
Meituan MB eCW250804Oversold1/13/20250.02425000028.54
MSFT 3xLongSG261006Oversold1/13/20254.1330019.79
NASDAQ 22500MBeCW250321Oversold1/13/20250.067990013.53
NikkoAM SGD IGBond ETFOversold1/13/20250.97640491329.63
NikkoAM-STC A_REIT US$Oversold1/13/20250.55114121.9
NikkoAM-STC Asia REITOversold1/13/20250.754154536228.31
PHILLIP MM US$DOversold1/13/202575.92553002.14
PingAn 5xLongSG251216Oversold1/13/20250.231500028.53
PingAn 5xLongUB251031Oversold1/13/20250.00624000023.5
PingAn MB eCW250804Oversold1/13/20250.022160000024.47
PRINCIPAL S&P AP DIV US$Oversold1/13/20250.6772002.96
SGX MB eCW250627Oversold1/13/20250.043150000026.16
SIA 5xLongSG251216Oversold1/13/20250.419200025.53
SIA MB ePW250328Oversold1/13/20250.023500008.48
SPDR DJIA US$Oversold1/13/2025421.331127.39
Tencent 5xLongSG250716Oversold1/13/20250.1332010028.5
Tencent 5xLongSG250904Oversold1/13/20250.0948510027.21
Tencent 5xLongSG251113Oversold1/13/20250.213680026.25
Tencent 5xLongSG251216Oversold1/13/20250.956780026.92
Tencent 5xLongUB250930Oversold1/13/20250.2051380023.7
Tencent 5xLongUB251128Oversold1/13/20251.2257910023.51
TencentMBeCW250804Oversold1/13/20250.04395010027.95
Uni-Asia GrpOversold1/13/20250.7452640028.99
Venture 5xLongSG260904Oversold1/13/20250.4552090028.67
XT SingGovBond SG$Oversold1/13/20251509329.38
XT Vietnam US$Oversold1/13/202523.5523024.9
Yanlord LandOversold1/13/20250.585254080027.86
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)