RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, January 14, 2025

Scan 14 Jan 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortUB250430Overbought2025-01-140.065119650090.37
Alibaba 5xShortUB250127Overbought2025-01-140.01580000098.83
A-Sonic AeroOverbought2025-01-140.328420073.12
BRC AsiaOverbought2025-01-142.76890072.67
CLIFE MBePW250603Overbought2025-01-140.05650000071.63
Hai LeckOverbought2025-01-140.5452010075.9
HSI 20000MBePW250227Overbought2025-01-140.18164000089.5
KSHOverbought2025-01-140.2377390071.29
MTQOverbought2025-01-140.2528800075.04
Nam Lee MetalOverbought2025-01-140.34511710072.33
OCBC 5xLongSG261217Overbought2025-01-140.81540082.37
OCBC 5xShortSG261217Overbought2025-01-140.7152550079.62
PetroCH 5xLongUB250430Overbought2025-01-140.16226840083.75
PingAn MB ePW250603Overbought2025-01-140.0925000083.33
Rex IntlOverbought2025-01-140.1411692230077.05
SATS MB eCW250630Overbought2025-01-140.0185000075.51
SIA MB eCW250627Overbought2025-01-140.02928200079.05
SiMSCI 7xLongSG260226Overbought2025-01-141.412000093.21
SingtelMBeCW250630Overbought2025-01-140.017105000081.47
Soilbuild ConstrOverbought2025-01-140.78400084.27
TIHOverbought2025-01-140.243660081.71
UOB 5xLongSG261217Overbought2025-01-140.815540087.49
World PrecisionOverbought2025-01-140.271500075.16
YangzijiMBePW250627Overbought2025-01-140.01845000077.23
Amundi MSIndia US$Oversold2025-01-1430.3630118.87
APPLE 3xLongSG261006Oversold2025-01-144.51060028.32
Astrea8A1 4.35%390719#Oversold2025-01-141.0482500028.34
Baidu 5xLongUB250626Oversold2025-01-140.1535370025.5
CapInv 5xLongSG260716Oversold2025-01-140.04115100029.9
CapInv 5xLongUB250630Oversold2025-01-140.03920028.38
CapitaLandInvestOversold2025-01-142.46994690028.82
CityDev 5xLongUB250530Oversold2025-01-140.03620000025.9
CityDev MBeCW250328Oversold2025-01-140.0051000004.63
CNOOC 5xShortSG250320Oversold2025-01-140.056126650023.32
DBS MB ePW250307Oversold2025-01-140.0011477005.42
Frasers L&C TrOversold2025-01-140.86924880029.9
Golden Agri-ResOversold2025-01-140.241653180028.67
HKEx 5xLongUB250127Oversold2025-01-140.011000022.55
HKEx MB eCW250603Oversold2025-01-140.01625000022.29
HSI 21200MBeCW250227Oversold2025-01-140.0373406600026.61
HSI 21800MBeCW250127Oversold2025-01-140.00219700026.42
HSI 22000MBeCW250227Oversold2025-01-140.02441850017.82
IFASTOversold2025-01-147.233040029.01
IS INDIA CLIMATE US$Oversold2025-01-1413.0430022.5
Keppel 5xShortUB250530Oversold2025-01-140.081147100022.68
KodaOversold2025-01-140.1931300017.64
Kuaisho 5xLongSG261217Oversold2025-01-140.5651600024.61
Lion-CM EM Asia S$Oversold2025-01-141.281013426.77
Lion-OSPL APAC Fin US$Oversold2025-01-140.805100010.86
META 3xShortSG261006Oversold2025-01-143.360029.16
NASDAQ 22500MBeCW250321Oversold2025-01-140.068250015.49
NetEase 5xShortSG250320Oversold2025-01-140.1263020029.96
NikkoAM SGD IGBond ETFOversold2025-01-140.97619621829.63
NikkoAM-STC Asia REITOversold2025-01-140.75144512125.39
NikkoAM-STC CN EV US$Oversold2025-01-140.31320008.49
NIO MBeCW250521Oversold2025-01-140.02385200028.24
OxleyOversold2025-01-140.0686310028.26
PingAn 5xLongUB251031Oversold2025-01-140.00664000023.5
PingAn MB eCW250804Oversold2025-01-140.024200000029.76
PRINCIPAL ASEAN40 US$Oversold2025-01-148.714429.32
PRINCIPAL S&P AP DIV US$Oversold2025-01-140.68220017.59
SGX MB eCW250627Oversold2025-01-140.044165000027.9
SIA 5xLongSG251216Oversold2025-01-140.40523520024.16
SIA 5xLongUB250530Oversold2025-01-140.1641020024.64
SIA MB ePW250328Oversold2025-01-140.0231500008.48
Uni-Asia GrpOversold2025-01-140.745360028.99
UnionSteelOversold2025-01-140.51460029.59
UOAOversold2025-01-140.44100011.98
UOBAM PINGAN CHINEXT US$Oversold2025-01-140.5620007.88
VentureOversold2025-01-1412.5680820029.17
Venture 5xLongSG250226Oversold2025-01-140.0625200027.7
Venture 5xLongSG260904Oversold2025-01-140.4459000027.15
Venture 5xLongUB250530Oversold2025-01-140.2252000010.61
XT MSCHINA US$Oversold2025-01-1414.4810025.82
XT SingGovBond SG$Oversold2025-01-14149.981629.24
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)