RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, January 31, 2025

Scan 31 Jan 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xLongSG250904Overbought2025-01-310.07187910078.99
Alibaba 5xLongSG250924Overbought2025-01-310.91700076.33
BRC AsiaOverbought2025-01-312.9412530076.24
Brook CromptonOverbought2025-01-310.563020077.78
DJIA 7xLongSG260226Overbought2025-01-311.99100072.82
EllipsizOverbought2025-01-310.17538210073.58
Genting 5xLongSG261217Overbought2025-01-310.3820080.05
Haw ParOverbought2025-01-3111.5611580073.28
HeetonOverbought2025-01-310.2713180073.64
Hock Lian SengOverbought2025-01-310.4241590080.66
Hong Leong AsiaOverbought2025-01-310.995117330074.62
HSTECH3xLongMA260327US$Overbought2025-01-311.3251000088.33
JapfaOverbought2025-01-310.615277050084.24
KodaOverbought2025-01-310.215300079.51
LHTOverbought2025-01-311.14500070.71
Lion-OCBC Sec HSTECH S$Overbought2025-01-310.825765931270.39
Lion-OCBC Sec HSTECH US$Overbought2025-01-310.6132061585.52
Lion-OSPL APAC Fin US$Overbought2025-01-310.86100081.05
Multi-ChemOverbought2025-01-313.021580074.87
OCBC 5xLongSG261217Overbought2025-01-310.934610083.25
PanUnitedOverbought2025-01-310.6326970074.14
PropNexOverbought2025-01-311.172930076.77
SATS 5xShortSG250515Overbought2025-01-310.03460077.66
SembInd MBeCW250630Overbought2025-01-310.0380000071.23
SiMSCI 5xLongSG260226Overbought2025-01-313.12200080.3
SINGTELOverbought2025-01-313.336288520075.52
SINGTEL 10Overbought2025-01-313.3419777076.58
Singtel 5xLongSG251113Overbought2025-01-311.005700077.53
Singtel 5xLongUB250630Overbought2025-01-310.8929640077.01
SingtelMBeCW250630Overbought2025-01-310.02724340086.33
Soilbuild ConstrOverbought2025-01-310.815100079.18
STEng 5xLongSG250515Overbought2025-01-310.455230073.19
TIHOverbought2025-01-310.261000075.07
UOB 5xLongSG261217Overbought2025-01-310.891510080.64
UOB Kay HianOverbought2025-01-311.7333020072.96
Wilmar 5xLongSG261217Overbought2025-01-310.67520074.25
XMHOverbought2025-01-310.7152270079.68
XT MS SING US$Overbought2025-01-311.881705582.23
XT MSCHINA US$Overbought2025-01-3116.0869073.07
YZJ Fin HldgOverbought2025-01-310.4754945780084.18
AmaraOversold2025-01-310.5310023.63
Comfort 5xLongSG250716Oversold2025-01-310.7310024.54
Datapulse Tech^Oversold2025-01-310.1211000021.3
DBS 5xShortSG261217Oversold2025-01-310.674570028.04
DBS 5xShortUB250530Oversold2025-01-310.047520023.56
DBS MB ePW250728Oversold2025-01-310.099100000029.46
DJIA 5xShortSG250911AOversold2025-01-310.055000026.78
F & NOversold2025-01-311.274170020.61
Lion-CM EM Asia S$Oversold2025-01-311.2541100325.18
Mapletree Ind TrOversold2025-01-312.11984070023.61
Mapletree Log TrOversold2025-01-311.227286870427.73
META 3xShortSG261006Oversold2025-01-312.19270011.34
NeraTelOversold2025-01-310.091800028.73
OCBC Bk MB ePW250627Oversold2025-01-310.01945000025.85
PHIL-CU MS CHINA A50 US$Oversold2025-01-310.806300002.15
RafflesEd 6%cb270923Oversold2025-01-310.85250009.28
SATSOversold2025-01-313.39761860023.06
SATS 5xLongSG260716Oversold2025-01-310.4056850022.25
SATS MB eCW250328Oversold2025-01-310.003100000026.22
SIA MB ePW250328Oversold2025-01-310.0181000002.53
SiMSCI 5xShortSG260226Oversold2025-01-310.09330000025.47
SiMSCI 7xShortSG250716Oversold2025-01-310.06730000024.8
SiMSCI 7xShortSG261029Oversold2025-01-310.0315000014.94
Sri Trang AgroOversold2025-01-310.638350027.28
STEng 5xShortSG250515Oversold2025-01-310.02980025.4
STEng MBeCW250417Oversold2025-01-310.01530000020.82
Posted by at No comments:

Wednesday, January 29, 2025

Scan 28 Jan 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AEM USDOverbought2025-01-281.081090087.12
Alibaba MB eCW251003Overbought2025-01-280.076130000080.62
AnAn IntlOverbought2025-01-280.00620070.81
Baidu MB ePW251003Overbought2025-01-280.05630000070.76
BRC AsiaOverbought2025-01-282.918690074.66
BYD MB ePW251003Overbought2025-01-280.04760000070.7
CLIFE MBeCW251003Overbought2025-01-280.03570000074.64
CLIFE MBePW251003Overbought2025-01-280.03770000071.3
EllipsizOverbought2025-01-280.17929640083.83
EnGroOverbought2025-01-280.79500082.23
Geely MB eCW251003Overbought2025-01-280.03390000071.6
HKEx MB eCW251003Overbought2025-01-280.058220000076.57
Hock Lian SengOverbought2025-01-280.41573720079.61
Hong Leong AsiaOverbought2025-01-280.9855900071.59
HSBC MBeCW250804Overbought2025-01-280.09640000070.47
HSI 20400MBeCW250227Overbought2025-01-280.10221000070.54
HSTECH 5000MBeCW250627Overbought2025-01-280.093100600077.84
JapfaOverbought2025-01-280.61400370083.77
LHTOverbought2025-01-281.1710077.3
Meituan MB ePW250902Overbought2025-01-280.0750000075.71
Multi-ChemOverbought2025-01-283.062260083.73
NetEase 5xLongSG251216Overbought2025-01-280.20522470086.65
NetEase 5xLongUB251128Overbought2025-01-280.19260073.2
NVDA 3xShortSG261204US$Overbought2025-01-287.8810083.28
OCBC 5xLongSG261217Overbought2025-01-280.8653200081.06
PanUnitedOverbought2025-01-280.639370074.14
PropNexOverbought2025-01-281.0887370073.97
SATS 5xShortSG250515Overbought2025-01-280.03360075.62
SINGTELOverbought2025-01-283.262805300070.13
SINGTEL 10Overbought2025-01-283.2716661071.44
Singtel 5xLongUB250630Overbought2025-01-280.890070.69
SingtelMBeCW250630Overbought2025-01-280.02290000081.11
Soilbuild ConstrOverbought2025-01-280.821350080.58
SPDR DJIA US$Overbought2025-01-28449.56270.25
STEng 5xLongSG250515Overbought2025-01-280.4522660072.1
TIHOverbought2025-01-280.255130071.8
UOB 5xLongSG261217Overbought2025-01-280.822020077.97
UOB 5xShortSG261217Overbought2025-01-280.7252720078.28
UOB Kay HianOverbought2025-01-281.7214460070.04
XMHOverbought2025-01-280.6957100075.8
YZJ Fin HldgOverbought2025-01-280.455211060078.43
Alibaba 5xShortSG260513Oversold2025-01-281.450028.48
Amundi MSIndia US$Oversold2025-01-2830.21329.72
Astrea8A1 4.35%390719#Oversold2025-01-281.0446500027.6
Baidu 5xShortSG250515Oversold2025-01-280.36518420025.34
F & NOversold2025-01-281.27320020.61
Frasers PropertyOversold2025-01-280.866150028.09
GoodlandOversold2025-01-280.108950025.49
Green Build^Oversold2025-01-280.0252020027.39
HKEx MB ePW250603Oversold2025-01-280.03620000027.88
HSI 19200MBePW250227Oversold2025-01-280.037963000027.73
Keppel 5xLongUB250530Oversold2025-01-280.3116940020.34
MSFT 3xShortSG261006Oversold2025-01-283.0550024.39
NanofilmOversold2025-01-280.795380026.1
Nasdaq 7xLongUB250922Oversold2025-01-2810.8910024.36
NC22300W 720801Oversold2025-01-28101.115024.73
NVDA 3xLongSG261204US$Oversold2025-01-283.556005.05
SATSOversold2025-01-283.4221190023.73
SATS 5xLongSG260716Oversold2025-01-280.4324140024.49
SHSOversold2025-01-280.11915240022.84
STEng 5xShortSG250515Oversold2025-01-280.02980025.4
Venture 5xLongUB250530Oversold2025-01-280.22100029.52
Xiaomi 5xShortSG250515Oversold2025-01-280.00420000020.91
Posted by at No comments:

Monday, January 27, 2025

Scan 27 Jan 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AEM USDOverbought2025-01-271.12110098.75
Alibaba MB eCW251003Overbought2025-01-270.069374000078.91
Baidu MB ePW251003Overbought2025-01-270.05980000073.69
BRC AsiaOverbought2025-01-272.9610880083.15
BYD MB eCW250902Overbought2025-01-270.06510000077.89
BYD MB ePW251003Overbought2025-01-270.04770000070.7
CCB 5xLongUB250430Overbought2025-01-270.2518180078.99
CLIFE MBeCW251003Overbought2025-01-270.037200000078.07
CLIFE MBePW251003Overbought2025-01-270.036125000070.73
Datapulse Tech^Overbought2025-01-270.14330070.36
EnGroOverbought2025-01-270.765910077.33
FirstSponsor4.85%PCCS#Overbought2025-01-271.1180091.5
Geely MB eCW251003Overbought2025-01-270.032170000070.98
HG MetalOverbought2025-01-270.29528750079
HKEx MB eCW251003Overbought2025-01-270.057220000076.23
Hock Lian SengOverbought2025-01-270.396930072.76
HSTECH 5000MBeCW250627Overbought2025-01-270.09570000079.33
ICBC CSOP CGB ETF US$DOverbought2025-01-2710.0233071.16
JapfaOverbought2025-01-270.611192360083.77
LHTOverbought2025-01-271.1410075.16
Lion-OCBC Sec HSTECH US$Overbought2025-01-270.587400077.37
Lion-OSPL APAC Fin US$Overbought2025-01-270.845100073.74
Meituan MB ePW250902Overbought2025-01-270.07140000075.71
Micro-MechanicsOverbought2025-01-271.7924810076.29
Multi-ChemOverbought2025-01-272.938580074.77
NVDA 3xShortSG261204US$Overbought2025-01-276.6310071.43
OCBC 5xLongSG261217Overbought2025-01-270.8720081.82
PanUnitedOverbought2025-01-270.62518490072.85
Sabana ReitOverbought2025-01-270.3813990076.96
SATS 5xShortSG250515Overbought2025-01-270.03440082.57
SATS 5xShortUB250630Overbought2025-01-270.0192580091.99
SembInd MBeCW250630Overbought2025-01-270.03150000076.76
SGX 5xShortSG261217Overbought2025-01-270.856000070.67
SingtelMBeCW250630Overbought2025-01-270.01930000076.05
STEng 5xLongSG250515Overbought2025-01-270.4511490072.1
TIHOverbought2025-01-270.2551700071.8
Trek 2000 Intl^Overbought2025-01-270.09822770081.19
UOB 5xLongSG261217Overbought2025-01-270.83500079.41
UOB 5xShortSG261217Overbought2025-01-270.724340078.06
World PrecisionOverbought2025-01-270.281500090.79
YZJ Fin HldgOverbought2025-01-270.455296960078.43
AmaraOversold2025-01-270.5253350015.94
APPLE 3xLongSG261006Oversold2025-01-273.45920021.18
Avi-Tech HldgOversold2025-01-270.21300023.04
BYD 5xShortUB250626Oversold2025-01-270.08781390028.23
CapInv 5xLongSG260716Oversold2025-01-270.03670060028.42
CCB 5xShortSG250320Oversold2025-01-270.02875000027.1
Comfort 5xLongSG250716Oversold2025-01-270.6714770011.07
DelfiOversold2025-01-270.7332720023.88
DJIA 41500MBePW250321Oversold2025-01-270.0683500015.74
DJIA 7xShortSG260324Oversold2025-01-270.2851500016.03
F & NOversold2025-01-271.274050020.61
Frasers PropertyOversold2025-01-270.8524870022.27
HSI 19200MBePW250227Oversold2025-01-270.0415644490028.71
JB FoodsOversold2025-01-270.451300029.92
Lion-CM EM Asia S$Oversold2025-01-271.265100127.09
Mapletree Ind TrOversold2025-01-272.142231220026.45
META 3xShortSG261006Oversold2025-01-272.9150023.62
NanofilmOversold2025-01-270.71146070028.29
Nasdaq 5xShortUB250922Oversold2025-01-270.0281200000.18
Nasdaq 7xShortUB250623Oversold2025-01-270.0548800015.8
NC22300W 720801Oversold2025-01-27101.157024.73
NeraTelOversold2025-01-270.0911950028.73
NetEase 5xShortSG250320Oversold2025-01-270.0878000029.04
NVDA 3xLongSG261204US$Oversold2025-01-275.2913009.83
Ouhua EnergyOversold2025-01-270.0711708003.64
SATSOversold2025-01-273.42431280025.07
SATS 5xLongSG260716Oversold2025-01-270.4216230021.58
STEng 5xShortSG250515Oversold2025-01-270.02940025.4
STEng MBeCW250417Oversold2025-01-270.01545000020.82
Posted by at No comments:

Friday, January 24, 2025

Scan 24 Jan 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba MB eCW251003Overbought2025-01-240.061510000076.73
ALPHAB 3xLongSG261204US$Overbought2025-01-246.8210089.1
Amundi EM Mkt US$Overbought2025-01-2413.628672.45
APPLE 3xShortSG261006Overbought2025-01-243.96190076.18
A-Sonic AeroOverbought2025-01-240.3423970078.21
Astrea VI3%B310318#Overbought2025-01-241.0073700071.05
Baidu MB ePW251003Overbought2025-01-240.06440000078.72
BRC AsiaOverbought2025-01-242.914680080.73
BYD MB eCW250902Overbought2025-01-240.06710000080.01
BYD MB ePW251003Overbought2025-01-240.04740000070.7
CLIFE MBeCW251003Overbought2025-01-240.036285000077.59
CLIFE MBePW251003Overbought2025-01-240.037220000072.05
Datapulse Tech^Overbought2025-01-240.1420070.36
Geely MB eCW251003Overbought2025-01-240.033230000072.43
Genting 5xLongSG261217Overbought2025-01-240.36520078.51
GHY CultureOverbought2025-01-240.1621590074.33
GLD US$Overbought2025-01-24255.6629271.46
Grand VentureOverbought2025-01-240.992920077.26
HG MetalOverbought2025-01-240.28539370072.33
HKEx MB eCW251003Overbought2025-01-240.058490000077.27
Hock Lian SengOverbought2025-01-240.39522710077.57
HSBC MBeCW250804Overbought2025-01-240.093250000072.01
HSTECH 5000MBeCW250627Overbought2025-01-240.08970000078.17
JapfaOverbought2025-01-240.53195530072.48
KepPacOakReitUSDOverbought2025-01-240.25234890073.47
KodaOverbought2025-01-240.1993190080.9
Meituan MB ePW250902Overbought2025-01-240.068150000075.18
OCBC 5xLongSG261217Overbought2025-01-240.871500081.82
PanUnitedOverbought2025-01-240.62572200072.85
PavillonOverbought2025-01-240.02510010090.93
PNE IndustriesOverbought2025-01-240.6451500082.2
PropNexOverbought2025-01-241.0526890071.24
Sabana ReitOverbought2025-01-240.3811240076.96
SATS 5xShortSG250515Overbought2025-01-240.033500080.95
SATS 5xShortUB250630Overbought2025-01-240.01720087.57
SembInd MBeCW250630Overbought2025-01-240.03250000078.86
SingtelMBeCW250630Overbought2025-01-240.01910000076.05
Trek 2000 Intl^Overbought2025-01-240.09633100079.5
UOB 5xLongSG261217Overbought2025-01-240.8452000081.51
UOB 5xShortSG261217Overbought2025-01-240.7240077.18
Yamada Green ResOverbought2025-01-240.131250075.19
YongmaoOverbought2025-01-240.5810084.94
YZJ Fin HldgOverbought2025-01-240.452161640076.62
APPLE 3xLongSG261006Oversold2025-01-243.68210024.26
Avi-Tech HldgOversold2025-01-240.20571890025.74
CapInv 5xLongUB250630Oversold2025-01-240.03530030029.2
CCB 5xShortSG250320Oversold2025-01-240.02955000028.39
DJIA 5xShortSG250911AOversold2025-01-240.05220000027.48
DJIA 7xShortSG260324Oversold2025-01-240.27150005.96
F & NOversold2025-01-241.284320022.4
Frasers PropertyOversold2025-01-240.87518570027.38
Hiap HoeOversold2025-01-240.5411900027.95
HSBC 5xShortSG250205Oversold2025-01-240.021000006.26
HSBC MBePW250603Oversold2025-01-240.0135000019.2
HSTECH 7xShortSG251029Oversold2025-01-240.00210000020.47
Keppel 5xLongUB250530Oversold2025-01-240.3216940026.56
Kuaisho 5xLongSG261217Oversold2025-01-240.5153300029.71
Nasdaq 5xShortSG251216Oversold2025-01-240.1854000027.81
NeraTelOversold2025-01-240.09110500028.73
NetEase 5xShortSG250320Oversold2025-01-240.08614200028.47
PHILLIP MM S$Oversold2025-01-24102.7211734814.28
S&P 6200MBeCW250321Oversold2025-01-240.135220009.18
SATSOversold2025-01-243.44918300026.46
SATS 5xLongSG260716Oversold2025-01-240.4533850024.15
STEng 5xShortSG250515Oversold2025-01-240.031180029.34
Willas-ArrayOversold2025-01-240.424000.17
Xiaomi 5xShortSG250515Oversold2025-01-240.005120000022.93
Posted by at No comments:

Thursday, January 23, 2025

Scan 23 Jan 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba MB eCW251003Overbought2025-01-230.056310000075.26
ALPHAB 3xLongSG261204US$Overbought2025-01-236.8440089.93
APPLE 3xShortSG261006Overbought2025-01-234100079.38
Astrea VI3%B310318#Overbought2025-01-231.007400071.05
Baidu MB ePW251003Overbought2025-01-230.06740000081.8
BRC AsiaOverbought2025-01-232.835100077.18
BYD MB ePW251003Overbought2025-01-230.0570000073.36
CLIFE MBeCW251003Overbought2025-01-230.031310000075.1
CLIFE MBePW251003Overbought2025-01-230.042100000078.88
CMB 5xLongUB251031Overbought2025-01-230.03250000085.09
Datapulse Tech^Overbought2025-01-230.1460070.36
Geely MB eCW251003Overbought2025-01-230.031165000071.35
Genting 5xLongSG261217Overbought2025-01-230.3620078.06
GHY CultureOverbought2025-01-230.1612940071.96
Grand VentureOverbought2025-01-230.9136040077.26
HKEx MB eCW251003Overbought2025-01-230.052210000075.41
Hock Lian SengOverbought2025-01-230.38548600074.45
HSTECH 4400MBePW250627Overbought2025-01-230.092220000073.74
HSTECH 5000MBeCW250627Overbought2025-01-230.08480000077.18
JapfaOverbought2025-01-230.54574540082.39
KepPacOakReitUSDOverbought2025-01-230.2585260073.47
Khong GuanOverbought2025-01-231.081490079.95
Meituan MB ePW250902Overbought2025-01-230.06790000074.93
NetEase 5xLongSG251216Overbought2025-01-230.17922470080.45
NKY 40000MBeCW250314Overbought2025-01-230.1084000071.3
OCBC 5xLongSG261217Overbought2025-01-230.871300081.82
PanUnitedOverbought2025-01-230.61525690070.31
PropNexOverbought2025-01-231.0538160071.24
S&P 5xLongSG250228Overbought2025-01-230.61510073.12
Sabana ReitOverbought2025-01-230.3815380076.96
SATS 5xShortSG250515Overbought2025-01-230.0297100071.03
SATS 5xShortUB250630Overbought2025-01-230.0161810083.31
SembInd MBeCW250630Overbought2025-01-230.03225000078.86
Soilbuild ConstrOverbought2025-01-230.791010078.47
Trek 2000 Intl^Overbought2025-01-230.09433000077.65
UOB 5xShortSG261217Overbought2025-01-230.6752410076.07
World PrecisionOverbought2025-01-230.281300090.79
YongmaoOverbought2025-01-230.58120084.94
YZJ Fin HldgOverbought2025-01-230.4452879520074.66
ALPHAB 3xShortSG261006Oversold2025-01-231.96540024.21
Amundi MSIndia US$Oversold2025-01-2330.154923.92
AMZN 3xShortSG261006Oversold2025-01-231.62540025.18
APPLE 3xLongSG261006Oversold2025-01-233.69250024.4
CapInv 5xLongSG260716Oversold2025-01-230.037133490028.02
CapInv 5xLongUB250630Oversold2025-01-230.03560029.2
Comfort 5xLongSG250716Oversold2025-01-230.7310013.06
Dasin Retail TrOversold2025-01-230.0214000029.18
F & NOversold2025-01-231.37670026.69
Galaxy 5xLongSG250515Oversold2025-01-230.04812740026.57
Genting 5xLongSG250226Oversold2025-01-230.02120028.34
HSBC MBePW250603Oversold2025-01-230.0155000022.09
HSI 22000MBeCW250227Oversold2025-01-230.0261966500028.59
HSI 23600MBeCW250227Oversold2025-01-230.01410000026.81
HSTECH 7xShortSG251029Oversold2025-01-230.002100020.47
MFG Integration^Oversold2025-01-230.01340001.67
Nasdaq 5xShortSG251216Oversold2025-01-230.192010029.46
NeraTelOversold2025-01-230.0911400028.73
NetEase 5xShortSG250320Oversold2025-01-230.09233400029.8
PHILLIP MM S$Oversold2025-01-23103.4139825.98
Sands 5xLongSG250515Oversold2025-01-230.03229000029.77
SATS 5xLongSG260716Oversold2025-01-230.49524740028.92
Willas-ArrayOversold2025-01-230.441000.48
Xiaomi 5xShortSG250515Oversold2025-01-230.00715000027.47
Posted by at No comments:
Subscribe to: Posts (Atom)