RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, November 13, 2024

Scan 13 Nov 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xShortSG260513Overbought11/13/20241.66500086.85
Alibaba MB ePW250603Overbought11/13/20240.06660000071.61
AvargaOverbought11/13/20240.245123140081.49
CITYDEV NCCPSOverbought11/13/20241.0151500070.12
CMOB 5xShortSG250213Overbought11/13/20240.0276920084.65
CMOB 5xShortUB250626Overbought11/13/20240.8951240086.76
CSOP SEA TECH ETF S$Overbought11/13/20241.2185156680.64
DBSOverbought11/13/202442.78536380077
DBS 5xLongSG250226Overbought11/13/20243.53360076.22
DBS 5xLongSG251023Overbought11/13/20241.1252080075.24
DBS MB eCW250113Overbought11/13/20240.101230078.9
DBS MB eCW250326Overbought11/13/20240.101173000074.84
DBS MB eCW250328Overbought11/13/20240.1842560075.69
IS ASIA BND S$DOverbought11/13/202412.9612780.71
IS ASIA HYG S$DOverbought11/13/202491000075.59
JD 5xShortSG260513Overbought11/13/20242.150072.86
KingsmenCreativeOverbought11/13/20240.27560071.19
NKY 37000MBePW250314Overbought11/13/20240.1348000075.3
OCBC 5xLongSG250226Overbought11/13/20241.535220070.06
OCBC BankOverbought11/13/202416.26593300071.57
OCBC Bk MB eCW250328Overbought11/13/20240.07580071
PanUnitedOverbought11/13/20240.5625810071.63
PHIL Long SiMSCI2X S$Overbought11/13/20241.8283500080.25
PropNexOverbought11/13/20240.86116650070.5
S&P 5xLongSG250228Overbought11/13/20240.60510099.26
Sheng SiongOverbought11/13/20241.65118280075.84
SiMSCI 5xLongSG260226Overbought11/13/20242.37510078.93
SiMSCI 7xLongSG260226AOverbought11/13/20243.21230078.39
STI ETFOverbought11/13/20243.78638881070.62
Tencent 5xShortSG260513Overbought11/13/20241.481700074.46
Trek 2000 Intl^Overbought11/13/20240.0762300075.54
UOB MB eCW250328Overbought11/13/20240.159100072.79
Zhongmin BaihuiOverbought11/13/20240.581970073.19
17LIVE GROUPOversold11/13/20240.945150028.38
Acro HTrust USDOversold11/13/20240.19752060013.59
AF GlobalOversold11/13/20240.06910020017.21
Asia EnterprisesOversold11/13/20240.1271880029.82
Astrea8A2 6.35%390719#Oversold11/13/20241.061500026.27
Aztech GblOversold11/13/20240.69142250018.29
Baidu 5xLongSG241126Oversold11/13/20240.0032000028.58
CapLand Ascendas REITOversold11/13/20242.61793310027.55
CapLand Ascott TOversold11/13/20240.885332090023.52
CDL HTrustOversold11/13/20240.87111780029.42
ChinaSunsineOversold11/13/20240.4255030029.3
CMOB 5xLongUB250228Oversold11/13/20241.1753440023.41
CMOB 5xLongUB251031Oversold11/13/20241.4752730021.42
CNOOC 5xLongSG251113Oversold11/13/20240.5151960024.97
Combine WillOversold11/13/20240.89400026.39
CSOP iEdge SREIT ETF S$Oversold11/13/20240.74877501525.91
CSOP iEdge SREIT ETF US$Oversold11/13/20240.5599600024.16
Darco Water TechOversold11/13/20240.083007.91
DBS 5xShortSG250226Oversold11/13/20240.05929090022.19
DBS 5xShortUB250530Oversold11/13/20240.07310000018.85
DBS MB ePW250311Oversold11/13/20240.034149560019.15
DelfiOversold11/13/20240.815110210027.29
DJIA 7xShortSG261029Oversold11/13/20240.08713150020.82
Far East HTrustOversold11/13/20240.61166210029.72
Frasers Cpt TrOversold11/13/20242.13424010028.35
Frasers L&C TrOversold11/13/20240.973121020014.02
Genting 5xLongSG250226Oversold11/13/20240.02964030021.43
Genting 5xLongUB250530Oversold11/13/20240.061108100023.55
Genting SingOversold11/13/20240.7754941960028.3
GuocoLandOversold11/13/20241.4614440023.77
HKEx 5xShortSG250205Oversold11/13/20240.016147090011.28
HKEx 5xShortUB250127Oversold11/13/20240.023540023.34
Hotel GrandOversold11/13/20240.6954410028.13
HSCEI3xLongMA260327US$Oversold11/13/20241.571300028.17
HSI 16200MBePW241128Oversold11/13/20240.0056000027.3
HSI 19800MBeCW241128Oversold11/13/20240.096500014.69
HSI 22200MBeCW241128Oversold11/13/20240.0131029550027.03
HSI 24400MBeCW241230Oversold11/13/20240.01738100026.45
HSI 26000MBeCW241230Oversold11/13/20240.00811000024.23
HSI3xLongMA260327US$Oversold11/13/20241.4451200027.71
HSTECH 7xShortSG251029Oversold11/13/20240.0046170023.88
HSTECH 7xShortSG260605Oversold11/13/20240.0363170026.26
HSTECH3xLongMA260327US$Oversold11/13/20241.0651480028.4
ICBC CSOP CGB ETF US$DOversold11/13/20249.961028016.09
IS INDIA CLIMATE US$Oversold11/13/202413.951360729.37
JB FoodsOversold11/13/20240.48450017.44
JD MB eCW250402Oversold11/13/20240.015175000027.62
KepPacOakReitUSDOversold11/13/20240.21159310026.81
Khong GuanOversold11/13/20240.9451500017.47
LION-PHILLIP S-REITOversold11/13/20240.82107066523.23
Lippo Malls TrOversold11/13/20240.021026240025.2
ManulifeReit USDOversold11/13/20240.086304720020.94
Mapletree Log TrOversold11/13/20241.292293530027.78
Mapletree PanAsia Com TrOversold11/13/20241.25540710021.43
Meituan 5xShortUB250626Oversold11/13/20240.01411080014.84
Mermaid MaritimeOversold11/13/20240.133222480029.32
META 3xShortSG261006Oversold11/13/20244.0550024.97
Mun Siong EnggOversold11/13/20240.03110720015.46
Nasdaq 5xShortSG251216Oversold11/13/20240.241000013.25
Nasdaq 7xShortSG261029Oversold11/13/20240.03320000029.97
Nasdaq 7xShortUB250922Oversold11/13/20240.002800000.66
NikkoAM-STC Asia REITOversold11/13/20240.78885672725.08
NIO MBeCW250423Oversold11/13/20240.0267000027.75
NKY 45000MBeCW241213Oversold11/13/20240.0110000018.87
Noel Gifts IntlOversold11/13/20240.2057930015.4
OCBC 5xShortSG250226Oversold11/13/20240.08260024.89
OCBC Bk MB ePW250307Oversold11/13/20240.0162010024.75
Ouhua EnergyOversold11/13/20240.085111007.49
PHIL AP DIV REIT S$DOversold11/13/20241.10331220.38
Powermatic DataOversold11/13/20242.851570020.98
Prime US ReitUSDOversold11/13/20240.154245520025.01
S&P 5xShortSG250228Oversold11/13/20240.0366000026.83
Sands 5xShortSG250320Oversold11/13/20240.1162000024.11
Sands 5xShortUB250127Oversold11/13/20240.02320000029.77
SATS 5xLongSG250515Oversold11/13/20240.0094590029.49
SGX MB ePW250328Oversold11/13/20240.01620000028.35
SIAOversold11/13/20246.22543310027.76
SIA 5xLongSG250709Oversold11/13/20240.11911530026.8
SIA 5xLongSG251216Oversold11/13/20240.3830950028.46
SIA 5xLongUB250530Oversold11/13/20240.15410029.14
SIA MB eCW250131Oversold11/13/20240.01960180020.09
SiMSCI 5xShortSG260226Oversold11/13/20240.14110800022.45
SiMSCI 7xShortSG250716Oversold11/13/20240.11621000021.08
SiMSCI 7xShortSG261029Oversold11/13/20240.05330000019.88
STI 7xShortSG250529Oversold11/13/20240.0776960029.32
StracoOversold11/13/20240.46190027.12
Sunny 5xShortSG241209Oversold11/13/20240.00220000025.17
Tencent 5xLongSG251216Oversold11/13/20241.70550028.57
TencentMBeCW250402Oversold11/13/20240.021160380028.11
TESLA 3xShortSG261006Oversold11/13/20240.935480027.82
UOB MB ePW250328Oversold11/13/20240.02737000026
VentureOversold11/13/202412.5896360023.17
Venture 5xLongSG241218Oversold11/13/20240.107110014.08
Venture 5xLongSG250226Oversold11/13/20240.06910000021.6
Venture 5xLongSG260904Oversold11/13/20240.4757050022.03
Venture 5xLongUB250530Oversold11/13/20240.2451500018.82
Xiaomi 5xShortSG250515Oversold11/13/20240.02536770022.55
Yamada Green ResOversold11/13/20240.105300021.4
Yoma StrategicOversold11/13/20240.0691880850016.26
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)