Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
Alibaba 5xShortSG260513 | Overbought | 11/11/2024 | 1.385 | 47000 | 73.33 |
Avarga | Overbought | 11/11/2024 | 0.235 | 184587024 | 78.27 |
Bumitama Agri | Overbought | 11/11/2024 | 0.84 | 1205200 | 70.77 |
CGS FG CSI1000 US$ | Overbought | 11/11/2024 | 1.073 | 110000 | 78.13 |
CreditBureauAsia | Overbought | 11/11/2024 | 1.17 | 65900 | 73.41 |
DBS | Overbought | 11/11/2024 | 42.75 | 6069400 | 81.01 |
DBS 5xLongSG250226 | Overbought | 11/11/2024 | 3.46 | 800 | 75.16 |
DBS 5xLongSG250716 | Overbought | 11/11/2024 | 5.7 | 1200 | 95.64 |
DBS 5xLongSG251023 | Overbought | 11/11/2024 | 1.11 | 10700 | 80.23 |
DBS MB eCW241227 | Overbought | 11/11/2024 | 0.124 | 1000000 | 79.5 |
DBS MB eCW250113 | Overbought | 11/11/2024 | 0.096 | 220600 | 82.18 |
DBS MB eCW250321 | Overbought | 11/11/2024 | 0.265 | 100000 | 88.32 |
DBS MB eCW250326 | Overbought | 11/11/2024 | 0.101 | 5425100 | 82.49 |
DBS MB eCW250328 | Overbought | 11/11/2024 | 0.183 | 42000 | 80.82 |
Genting 5xShortSG241218 | Overbought | 11/11/2024 | 0.2 | 1021100 | 79.84 |
Grand Venture | Overbought | 11/11/2024 | 0.565 | 238300 | 71.03 |
IS ASIA BND S$D | Overbought | 11/11/2024 | 12.86 | 399 | 73.1 |
IS ASIA HYG S$D | Overbought | 11/11/2024 | 8.96 | 26072 | 72.15 |
Kencana Agri | Overbought | 11/11/2024 | 0.09 | 17500 | 99.23 |
Lion-OSPL APAC Fin S$ | Overbought | 11/11/2024 | 1.112 | 114341 | 72.63 |
Nasdaq 5xLongSG251216 | Overbought | 11/11/2024 | 1.95 | 200 | 71.95 |
Nasdaq 7xLongSG260226 | Overbought | 11/11/2024 | 15.07 | 1600 | 70.48 |
Nikko AM STI ETF | Overbought | 11/11/2024 | 3.856 | 296578 | 74.72 |
OCBC 5xLongSG250226 | Overbought | 11/11/2024 | 1.58 | 8800 | 75.38 |
OCBC 5xLongSG251023 | Overbought | 11/11/2024 | 3.45 | 1500 | 83.76 |
OCBC Bank | Overbought | 11/11/2024 | 16.32 | 8614300 | 76 |
OCBC Bk MB eCW250328 | Overbought | 11/11/2024 | 0.078 | 57200 | 79.96 |
PHIL Long SiMSCI2X S$ | Overbought | 11/11/2024 | 1.761 | 1 | 73.98 |
S&P 5xLongSG250228A | Overbought | 11/11/2024 | 1.88 | 400 | 97.81 |
S&P 7xLongSG260226 | Overbought | 11/11/2024 | 3.77 | 400 | 75.83 |
Sheng Siong | Overbought | 11/11/2024 | 1.64 | 1607100 | 73.47 |
SIA 5xShortUB250530 | Overbought | 11/11/2024 | 0.27 | 136200 | 71.18 |
SiMSCI 5xLongSG260226 | Overbought | 11/11/2024 | 2.12 | 200 | 71.32 |
SiMSCI 7xLongSG260226A | Overbought | 11/11/2024 | 2.74 | 800 | 70.82 |
SPDR DJIA US$ | Overbought | 11/11/2024 | 442.96 | 13 | 77.51 |
STI 7xLongSG250529 | Overbought | 11/11/2024 | 1.58 | 1700 | 74.21 |
STI ETF | Overbought | 11/11/2024 | 3.79 | 842160 | 76 |
TESLA 3xLongSG261006 | Overbought | 11/11/2024 | 10.58 | 17500 | 77.65 |
Tiong Woon | Overbought | 11/11/2024 | 0.565 | 792700 | 73.83 |
Trek 2000 Intl^ | Overbought | 11/11/2024 | 0.074 | 26700 | 72.8 |
TSH Resources | Overbought | 11/11/2024 | 0.355 | 2000 | 75.28 |
UOB | Overbought | 11/11/2024 | 36.65 | 5491300 | 84.97 |
UOB 5xLongSG250226 | Overbought | 11/11/2024 | 2.22 | 46600 | 85.84 |
UOB 5xLongSG251023 | Overbought | 11/11/2024 | 3.72 | 100 | 90.69 |
UOB MB eCW241227 | Overbought | 11/11/2024 | 0.133 | 208800 | 86.41 |
UOB MB eCW250328 | Overbought | 11/11/2024 | 0.185 | 76600 | 91.11 |
Venture 5xShortSG241218 | Overbought | 11/11/2024 | 0.925 | 400 | 76.93 |
Xiaomi 5xLongSG241126 | Overbought | 11/11/2024 | 6.48 | 4500 | 90.61 |
Xiaomi 5xLongSG251113 | Overbought | 11/11/2024 | 1.1 | 136600 | 77.1 |
Xiaomi 5xLongUB250228 | Overbought | 11/11/2024 | 0.102 | 3936800 | 75.66 |
Xiaomi 5xLongUB250930 | Overbought | 11/11/2024 | 2.15 | 303500 | 76.66 |
XT MS SING US$ | Overbought | 11/11/2024 | 1.752 | 226 | 80.16 |
17LIVE GROUP | Oversold | 11/11/2024 | 0.95 | 1500 | 26.19 |
ABR | Oversold | 11/11/2024 | 0.405 | 1000 | 21.29 |
Acro HTrust USD | Oversold | 11/11/2024 | 0.21 | 223700 | 19.92 |
AF Global | Oversold | 11/11/2024 | 0.069 | 6000 | 15.44 |
AIA 5xLongUB250626 | Oversold | 11/11/2024 | 0.625 | 14700 | 26.85 |
Alibab3xShortUB250428US$ | Oversold | 11/11/2024 | 0.355 | 100 | 2.81 |
Alibaba 5xLongUB250430 | Oversold | 11/11/2024 | 0.002 | 212000 | 21.92 |
Amundi EM Mkt US$ | Oversold | 11/11/2024 | 13.9 | 395 | 23.48 |
A-Sonic Aero | Oversold | 11/11/2024 | 0.275 | 75300 | 27.62 |
Aztech Gbl | Oversold | 11/11/2024 | 0.68 | 3139500 | 13.59 |
Bukit Sembawang | Oversold | 11/11/2024 | 3.55 | 13400 | 25.79 |
CapLand Ascendas REIT | Oversold | 11/11/2024 | 2.61 | 8240000 | 25.77 |
CapLand Ascott T | Oversold | 11/11/2024 | 0.89 | 2604500 | 25.43 |
CLIFE MBeCW241203 | Oversold | 11/11/2024 | 0.15 | 100000 | 27.19 |
CMOB 5xLongSG250327 | Oversold | 11/11/2024 | 0.925 | 1000 | 18.91 |
CMOB 5xLongUB251031 | Oversold | 11/11/2024 | 1.56 | 23400 | 23.88 |
CNOOC 5xLongSG251113 | Oversold | 11/11/2024 | 0.53 | 16300 | 25.4 |
Cortina | Oversold | 11/11/2024 | 2.8 | 500 | 28.89 |
CSOP iEdge SREIT ETF S$ | Oversold | 11/11/2024 | 0.745 | 296777 | 22.38 |
CSOP iEdge SREIT ETF US$ | Oversold | 11/11/2024 | 0.563 | 188000 | 25.73 |
Darco Water Tech | Oversold | 11/11/2024 | 0.08 | 300 | 7.91 |
DBS 5xShortSG250226 | Oversold | 11/11/2024 | 0.06 | 284600 | 19.94 |
DBS 5xShortUB250530 | Oversold | 11/11/2024 | 0.077 | 330000 | 20.05 |
DBS MB ePW250307 | Oversold | 11/11/2024 | 0.016 | 20000 | 18.66 |
DBS MB ePW250311 | Oversold | 11/11/2024 | 0.035 | 4235100 | 15.54 |
ESR-LOGOS REIT | Oversold | 11/11/2024 | 0.26 | 37660400 | 29.12 |
Far East HTrust | Oversold | 11/11/2024 | 0.61 | 713500 | 29.72 |
Frasers Cpt Tr | Oversold | 11/11/2024 | 2.11 | 2907800 | 20.58 |
Frasers L&C Tr | Oversold | 11/11/2024 | 1.01 | 19561300 | 19.28 |
Genting 5xLongSG250226 | Oversold | 11/11/2024 | 0.032 | 8300 | 23.82 |
Genting 5xLongUB250530 | Oversold | 11/11/2024 | 0.064 | 50000 | 24.81 |
Genting Sing | Oversold | 11/11/2024 | 0.78 | 37376500 | 27.89 |
Green Build^ | Oversold | 11/11/2024 | 0.039 | 619900 | 27.42 |
GuocoLand | Oversold | 11/11/2024 | 1.49 | 31800 | 28.9 |
HKEx 5xShortUB250127 | Oversold | 11/11/2024 | 0.018 | 3439700 | 19.55 |
HSI 16200MBePW241128 | Oversold | 11/11/2024 | 0.003 | 25000 | 17.73 |
HSI 19800MBeCW241128 | Oversold | 11/11/2024 | 0.148 | 5000 | 22.52 |
HSI 22200MBeCW241128 | Oversold | 11/11/2024 | 0.032 | 49714200 | 29.75 |
HSI 24400MBeCW241230 | Oversold | 11/11/2024 | 0.032 | 20983600 | 29.28 |
HSI 26000MBeCW241230 | Oversold | 11/11/2024 | 0.015 | 2297400 | 26.15 |
HSTECH 7xShortSG260605 | Oversold | 11/11/2024 | 0.027 | 24500 | 23.03 |
HSTECH3xShortMA260327US$ | Oversold | 11/11/2024 | 0.515 | 5200 | 23.55 |
ICBC CSOP CGB ETF US$D | Oversold | 11/11/2024 | 10.04 | 17901 | 27.21 |
Intl Cement | Oversold | 11/11/2024 | 0.018 | 135000 | 27.37 |
KEPPEL REIT | Oversold | 11/11/2024 | 0.87 | 3867500 | 29.22 |
Lenovo 5xLongUB250430 | Oversold | 11/11/2024 | 0.011 | 952300 | 23.17 |
LION-PHILLIP S-REIT | Oversold | 11/11/2024 | 0.818 | 988723 | 20.69 |
ManulifeReit USD | Oversold | 11/11/2024 | 0.089 | 7669700 | 17.76 |
Mapletree Log Tr | Oversold | 11/11/2024 | 1.3 | 13603700 | 29.62 |
Mapletree PanAsia Com Tr | Oversold | 11/11/2024 | 1.25 | 17796600 | 21.43 |
Mermaid Maritime | Oversold | 11/11/2024 | 0.134 | 2709700 | 26.39 |
Nasdaq 5xShortSG251216 | Oversold | 11/11/2024 | 0.235 | 58000 | 7.42 |
Nasdaq 7xShortSG260401 | Oversold | 11/11/2024 | 0.019 | 70000 | 26.96 |
Nasdaq 7xShortSG261029 | Oversold | 11/11/2024 | 0.032 | 10000 | 27.47 |
NikkoAM-STC A_REIT US$ | Oversold | 11/11/2024 | 0.59 | 1005 | 15.75 |
NikkoAM-STC Asia REIT | Oversold | 11/11/2024 | 0.785 | 1059469 | 20.01 |
Noel Gifts Intl | Oversold | 11/11/2024 | 0.21 | 43500 | 15.92 |
OCBC 5xShortSG250226 | Oversold | 11/11/2024 | 0.079 | 81300 | 20.71 |
OCBC Bk MB ePW250307 | Oversold | 11/11/2024 | 0.013 | 50100 | 13.69 |
PARKWAYLIFE REIT | Oversold | 11/11/2024 | 3.59 | 911900 | 28.8 |
PHIL AP DIV REIT S$D | Oversold | 11/11/2024 | 1.104 | 14130 | 19.34 |
PHIL Short SiMSCI-1X S$ | Oversold | 11/11/2024 | 1.568 | 26 | 1.17 |
Powermatic Data | Oversold | 11/11/2024 | 2.91 | 203300 | 22.43 |
Prime US ReitUSD | Oversold | 11/11/2024 | 0.157 | 2459600 | 24.59 |
PRINCIPAL S&P AP DIV US$ | Oversold | 11/11/2024 | 0.718 | 1000 | 14.29 |
S&P 5xShortSG250228A | Oversold | 11/11/2024 | 0.102 | 70100 | 28.82 |
S&P 7xShortSG241218 | Oversold | 11/11/2024 | 0.034 | 400 | 24.88 |
S&P 7xShortSG260324 | Oversold | 11/11/2024 | 0.24 | 15000 | 27.66 |
Sands 5xShortSG250320 | Oversold | 11/11/2024 | 0.092 | 31400 | 18.77 |
Sembcorp 5xLongSG250515 | Oversold | 11/11/2024 | 0.835 | 112200 | 29.32 |
Sembcorp 5xLongUB250530 | Oversold | 11/11/2024 | 0.078 | 787400 | 29.45 |
SembInd MBeCW250430 | Oversold | 11/11/2024 | 0.034 | 600000 | 25.13 |
SembInd MBePW250131 | Oversold | 11/11/2024 | 0.017 | 100000 | 8.01 |
SIA 5xLongSG250709 | Oversold | 11/11/2024 | 0.122 | 3894100 | 28.36 |
SIA MB eCW250131 | Oversold | 11/11/2024 | 0.021 | 750000 | 22.46 |
SiMSCI 5xShortSG260226 | Oversold | 11/11/2024 | 0.156 | 258000 | 27.02 |
SiMSCI 7xShortSG250716 | Oversold | 11/11/2024 | 0.14 | 30000 | 27.26 |
SiMSCI 7xShortSG261029 | Oversold | 11/11/2024 | 0.067 | 40000 | 27.25 |
STI 5xShortSG250529 | Oversold | 11/11/2024 | 0.225 | 30000 | 19.84 |
STI 7xShortSG250529 | Oversold | 11/11/2024 | 0.075 | 129000 | 25.4 |
Straco | Oversold | 11/11/2024 | 0.46 | 3700 | 27.12 |
Sunny MB ePW241203 | Oversold | 11/11/2024 | 0.011 | 401000 | 29.44 |
Suntec Reit | Oversold | 11/11/2024 | 1.14 | 3538700 | 26.47 |
TESLA 3xShortSG261006 | Oversold | 11/11/2024 | 1 | 35400 | 26.43 |
Travelite | Oversold | 11/11/2024 | 0.148 | 20000 | 19.76 |
UOB AP GRN REIT S$ | Oversold | 11/11/2024 | 0.695 | 11654 | 26.52 |
UOB AP GRN REIT US$ | Oversold | 11/11/2024 | 0.52 | 145 | 8.25 |
UOB MB ePW250328 | Oversold | 11/11/2024 | 0.019 | 952900 | 15.29 |
Venture | Oversold | 11/11/2024 | 12.9 | 1693700 | 28.18 |
Venture 5xLongSG241218 | Oversold | 11/11/2024 | 0.125 | 5400 | 17.91 |
Venture 5xLongSG250226 | Oversold | 11/11/2024 | 0.077 | 840400 | 24.78 |
Venture 5xLongSG260904 | Oversold | 11/11/2024 | 0.56 | 68600 | 26.98 |
Venture 5xLongUB250530 | Oversold | 11/11/2024 | 0.28 | 800 | 22.72 |
Xiaomi 5xShortSG250515 | Oversold | 11/11/2024 | 0.022 | 1077300 | 19.57 |
XT MSINDO US$ | Oversold | 11/11/2024 | 15.28 | 3 | 22.55 |
Yoma Strategic | Oversold | 11/11/2024 | 0.078 | 7194400 | 28.14 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Monday, November 11, 2024
Scan 11 Nov 2024
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment