RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, November 11, 2024

Scan 11 Nov 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xShortSG260513Overbought11/11/20241.3854700073.33
AvargaOverbought11/11/20240.23518458702478.27
Bumitama AgriOverbought11/11/20240.84120520070.77
CGS FG CSI1000 US$Overbought11/11/20241.07311000078.13
CreditBureauAsiaOverbought11/11/20241.176590073.41
DBSOverbought11/11/202442.75606940081.01
DBS 5xLongSG250226Overbought11/11/20243.4680075.16
DBS 5xLongSG250716Overbought11/11/20245.7120095.64
DBS 5xLongSG251023Overbought11/11/20241.111070080.23
DBS MB eCW241227Overbought11/11/20240.124100000079.5
DBS MB eCW250113Overbought11/11/20240.09622060082.18
DBS MB eCW250321Overbought11/11/20240.26510000088.32
DBS MB eCW250326Overbought11/11/20240.101542510082.49
DBS MB eCW250328Overbought11/11/20240.1834200080.82
Genting 5xShortSG241218Overbought11/11/20240.2102110079.84
Grand VentureOverbought11/11/20240.56523830071.03
IS ASIA BND S$DOverbought11/11/202412.8639973.1
IS ASIA HYG S$DOverbought11/11/20248.962607272.15
Kencana AgriOverbought11/11/20240.091750099.23
Lion-OSPL APAC Fin S$Overbought11/11/20241.11211434172.63
Nasdaq 5xLongSG251216Overbought11/11/20241.9520071.95
Nasdaq 7xLongSG260226Overbought11/11/202415.07160070.48
Nikko AM STI ETFOverbought11/11/20243.85629657874.72
OCBC 5xLongSG250226Overbought11/11/20241.58880075.38
OCBC 5xLongSG251023Overbought11/11/20243.45150083.76
OCBC BankOverbought11/11/202416.32861430076
OCBC Bk MB eCW250328Overbought11/11/20240.0785720079.96
PHIL Long SiMSCI2X S$Overbought11/11/20241.761173.98
S&P 5xLongSG250228AOverbought11/11/20241.8840097.81
S&P 7xLongSG260226Overbought11/11/20243.7740075.83
Sheng SiongOverbought11/11/20241.64160710073.47
SIA 5xShortUB250530Overbought11/11/20240.2713620071.18
SiMSCI 5xLongSG260226Overbought11/11/20242.1220071.32
SiMSCI 7xLongSG260226AOverbought11/11/20242.7480070.82
SPDR DJIA US$Overbought11/11/2024442.961377.51
STI 7xLongSG250529Overbought11/11/20241.58170074.21
STI ETFOverbought11/11/20243.7984216076
TESLA 3xLongSG261006Overbought11/11/202410.581750077.65
Tiong WoonOverbought11/11/20240.56579270073.83
Trek 2000 Intl^Overbought11/11/20240.0742670072.8
TSH ResourcesOverbought11/11/20240.355200075.28
UOBOverbought11/11/202436.65549130084.97
UOB 5xLongSG250226Overbought11/11/20242.224660085.84
UOB 5xLongSG251023Overbought11/11/20243.7210090.69
UOB MB eCW241227Overbought11/11/20240.13320880086.41
UOB MB eCW250328Overbought11/11/20240.1857660091.11
Venture 5xShortSG241218Overbought11/11/20240.92540076.93
Xiaomi 5xLongSG241126Overbought11/11/20246.48450090.61
Xiaomi 5xLongSG251113Overbought11/11/20241.113660077.1
Xiaomi 5xLongUB250228Overbought11/11/20240.102393680075.66
Xiaomi 5xLongUB250930Overbought11/11/20242.1530350076.66
XT MS SING US$Overbought11/11/20241.75222680.16
17LIVE GROUPOversold11/11/20240.95150026.19
ABROversold11/11/20240.405100021.29
Acro HTrust USDOversold11/11/20240.2122370019.92
AF GlobalOversold11/11/20240.069600015.44
AIA 5xLongUB250626Oversold11/11/20240.6251470026.85
Alibab3xShortUB250428US$Oversold11/11/20240.3551002.81
Alibaba 5xLongUB250430Oversold11/11/20240.00221200021.92
Amundi EM Mkt US$Oversold11/11/202413.939523.48
A-Sonic AeroOversold11/11/20240.2757530027.62
Aztech GblOversold11/11/20240.68313950013.59
Bukit SembawangOversold11/11/20243.551340025.79
CapLand Ascendas REITOversold11/11/20242.61824000025.77
CapLand Ascott TOversold11/11/20240.89260450025.43
CLIFE MBeCW241203Oversold11/11/20240.1510000027.19
CMOB 5xLongSG250327Oversold11/11/20240.925100018.91
CMOB 5xLongUB251031Oversold11/11/20241.562340023.88
CNOOC 5xLongSG251113Oversold11/11/20240.531630025.4
CortinaOversold11/11/20242.850028.89
CSOP iEdge SREIT ETF S$Oversold11/11/20240.74529677722.38
CSOP iEdge SREIT ETF US$Oversold11/11/20240.56318800025.73
Darco Water TechOversold11/11/20240.083007.91
DBS 5xShortSG250226Oversold11/11/20240.0628460019.94
DBS 5xShortUB250530Oversold11/11/20240.07733000020.05
DBS MB ePW250307Oversold11/11/20240.0162000018.66
DBS MB ePW250311Oversold11/11/20240.035423510015.54
ESR-LOGOS REITOversold11/11/20240.263766040029.12
Far East HTrustOversold11/11/20240.6171350029.72
Frasers Cpt TrOversold11/11/20242.11290780020.58
Frasers L&C TrOversold11/11/20241.011956130019.28
Genting 5xLongSG250226Oversold11/11/20240.032830023.82
Genting 5xLongUB250530Oversold11/11/20240.0645000024.81
Genting SingOversold11/11/20240.783737650027.89
Green Build^Oversold11/11/20240.03961990027.42
GuocoLandOversold11/11/20241.493180028.9
HKEx 5xShortUB250127Oversold11/11/20240.018343970019.55
HSI 16200MBePW241128Oversold11/11/20240.0032500017.73
HSI 19800MBeCW241128Oversold11/11/20240.148500022.52
HSI 22200MBeCW241128Oversold11/11/20240.0324971420029.75
HSI 24400MBeCW241230Oversold11/11/20240.0322098360029.28
HSI 26000MBeCW241230Oversold11/11/20240.015229740026.15
HSTECH 7xShortSG260605Oversold11/11/20240.0272450023.03
HSTECH3xShortMA260327US$Oversold11/11/20240.515520023.55
ICBC CSOP CGB ETF US$DOversold11/11/202410.041790127.21
Intl CementOversold11/11/20240.01813500027.37
KEPPEL REITOversold11/11/20240.87386750029.22
Lenovo 5xLongUB250430Oversold11/11/20240.01195230023.17
LION-PHILLIP S-REITOversold11/11/20240.81898872320.69
ManulifeReit USDOversold11/11/20240.089766970017.76
Mapletree Log TrOversold11/11/20241.31360370029.62
Mapletree PanAsia Com TrOversold11/11/20241.251779660021.43
Mermaid MaritimeOversold11/11/20240.134270970026.39
Nasdaq 5xShortSG251216Oversold11/11/20240.235580007.42
Nasdaq 7xShortSG260401Oversold11/11/20240.0197000026.96
Nasdaq 7xShortSG261029Oversold11/11/20240.0321000027.47
NikkoAM-STC A_REIT US$Oversold11/11/20240.59100515.75
NikkoAM-STC Asia REITOversold11/11/20240.785105946920.01
Noel Gifts IntlOversold11/11/20240.214350015.92
OCBC 5xShortSG250226Oversold11/11/20240.0798130020.71
OCBC Bk MB ePW250307Oversold11/11/20240.0135010013.69
PARKWAYLIFE REITOversold11/11/20243.5991190028.8
PHIL AP DIV REIT S$DOversold11/11/20241.1041413019.34
PHIL Short SiMSCI-1X S$Oversold11/11/20241.568261.17
Powermatic DataOversold11/11/20242.9120330022.43
Prime US ReitUSDOversold11/11/20240.157245960024.59
PRINCIPAL S&P AP DIV US$Oversold11/11/20240.718100014.29
S&P 5xShortSG250228AOversold11/11/20240.1027010028.82
S&P 7xShortSG241218Oversold11/11/20240.03440024.88
S&P 7xShortSG260324Oversold11/11/20240.241500027.66
Sands 5xShortSG250320Oversold11/11/20240.0923140018.77
Sembcorp 5xLongSG250515Oversold11/11/20240.83511220029.32
Sembcorp 5xLongUB250530Oversold11/11/20240.07878740029.45
SembInd MBeCW250430Oversold11/11/20240.03460000025.13
SembInd MBePW250131Oversold11/11/20240.0171000008.01
SIA 5xLongSG250709Oversold11/11/20240.122389410028.36
SIA MB eCW250131Oversold11/11/20240.02175000022.46
SiMSCI 5xShortSG260226Oversold11/11/20240.15625800027.02
SiMSCI 7xShortSG250716Oversold11/11/20240.143000027.26
SiMSCI 7xShortSG261029Oversold11/11/20240.0674000027.25
STI 5xShortSG250529Oversold11/11/20240.2253000019.84
STI 7xShortSG250529Oversold11/11/20240.07512900025.4
StracoOversold11/11/20240.46370027.12
Sunny MB ePW241203Oversold11/11/20240.01140100029.44
Suntec ReitOversold11/11/20241.14353870026.47
TESLA 3xShortSG261006Oversold11/11/202413540026.43
TraveliteOversold11/11/20240.1482000019.76
UOB AP GRN REIT S$Oversold11/11/20240.6951165426.52
UOB AP GRN REIT US$Oversold11/11/20240.521458.25
UOB MB ePW250328Oversold11/11/20240.01995290015.29
VentureOversold11/11/202412.9169370028.18
Venture 5xLongSG241218Oversold11/11/20240.125540017.91
Venture 5xLongSG250226Oversold11/11/20240.07784040024.78
Venture 5xLongSG260904Oversold11/11/20240.566860026.98
Venture 5xLongUB250530Oversold11/11/20240.2880022.72
Xiaomi 5xShortSG250515Oversold11/11/20240.022107730019.57
XT MSINDO US$Oversold11/11/202415.28322.55
Yoma StrategicOversold11/11/20240.078719440028.14

No comments: