RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, November 8, 2024

Scan 08 Nov 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AMZN 3xLongSG261006Overbought11/8/20246.26200090.23
Astrea8A1 4.35%390719#Overbought11/8/20241.076500075.79
ChasenOverbought11/8/20240.1111686800073.91
CITYDEV NCCPSOverbought11/8/20241.0131500072.1
CivmecOverbought11/8/20241.1625350071.56
CreditBureauAsiaOverbought11/8/20241.173500073.41
CSOP SEA TECH ETF S$Overbought11/8/20241.17830072.11
DBSOverbought11/8/202442.4813330079.74
DBS 5xLongSG250226Overbought11/8/20243.45130075.02
DBS 5xLongSG250716Overbought11/8/20245.760095.64
DBS 5xLongSG251023Overbought11/8/20241.062140078.23
DBS MB eCW241227Overbought11/8/20240.11515000077.69
DBS MB eCW250113Overbought11/8/20240.09310000081.42
DBS MB eCW250326Overbought11/8/20240.096168000081.09
DBS MB eCW250328Overbought11/8/20240.1752020079.3
Forise IntOverbought11/8/20240.1446740078.14
Genting 5xShortSG241218Overbought11/8/20240.1871920076.22
Haw ParOverbought11/8/202411.2530590074.78
Lion-OSPL APAC Fin S$Overbought11/8/20241.1124941072.63
Nasdaq 5xLongSG251216Overbought11/8/20241.9051870070.29
Nasdaq 7xLongSG241126Overbought11/8/20242.5450084.61
Nasdaq 7xLongUB250922Overbought11/8/202413.1710096.75
Nikko AM STI ETFOverbought11/8/20243.8515507374.17
OCBC 5xLongSG250226Overbought11/8/20241.482470071.64
OCBC BankOverbought11/8/202416.061312450072.3
OCBC Bk MB eCW250328Overbought11/8/20240.07410870077.74
PHIL Long SiMSCI2X S$Overbought11/8/20241.7613000073.98
PHIL Long SiMSCI2X US$Overbought11/8/20241.293100100
PHIL-CU MS CHINA A50 US$Overbought11/8/20240.8734372.41
S&P 5xLongSG250228Overbought11/8/20240.60520099.26
S&P 7xLongSG260226Overbought11/8/20243.592110072.49
Sheng SiongOverbought11/8/20241.65237110080.81
SiMSCI 5xLongSG260226Overbought11/8/20242.15300074.09
SiMSCI 7xLongSG260226AOverbought11/8/20242.85100076.25
STI 7xLongSG250529Overbought11/8/20241.565620073.6
STI ETFOverbought11/8/20243.782128388775.21
UOBOverbought11/8/202435.691392750081.99
UOB 5xLongSG250226Overbought11/8/20242.0111140082.91
UOB 5xLongSG251023Overbought11/8/20243.371420088.46
UOB MB eCW241227Overbought11/8/20240.126136330085.6
UOB MB eCW250328Overbought11/8/20240.16756980089.4
Xiaomi 5xLongSG251113Overbought11/8/20240.9653160072.9
Xiaomi 5xLongUB250228Overbought11/8/20240.093100400072.77
Xiaomi 5xLongUB250930Overbought11/8/20241.7857020070.75
Zhongmin BaihuiOverbought11/8/20240.592000086.61
17LIVE GROUPOversold11/8/20240.95640026.19
ABROversold11/8/20240.405500021.29
Acro HTrust USDOversold11/8/20240.2155130023.64
AF GlobalOversold11/8/20240.0747050015.85
Alibaba MB eCW250402Oversold11/8/20240.24000027.91
Anchun IntlOversold11/8/20240.28300011.33
Asia EnterprisesOversold11/8/20240.1252500010.45
A-Sonic AeroOversold11/8/20240.27540027.62
Avi-Tech HldgOversold11/8/20240.235450024.57
Aztech GblOversold11/8/20240.695128550014.34
Bukit SembawangOversold11/8/20243.573540028.66
BYD MB eCW241203Oversold11/8/20240.02610000024.42
CapLand Ascendas REITOversold11/8/20242.612527590025.77
CapLand Ascott TOversold11/8/20240.895818970027.49
CaptiiOversold11/8/20240.19794001.54
CDL HTrustOversold11/8/20240.87397910026.85
CMOB 5xLongSG250327Oversold11/8/20241.025100024.38
CNOOC 5xLongSG251113Oversold11/8/20240.662940029.24
CSOP iEdge SREIT ETF S$Oversold11/8/20240.74485459221.23
CSOP iEdge SREIT ETF US$Oversold11/8/20240.57115000029.17
DBS 5xShortSG250226Oversold11/8/20240.06263930020.56
DBS 5xShortUB250530Oversold11/8/20240.07538520017.83
DBS MB ePW250307Oversold11/8/20240.01650000018.66
DBS MB ePW250311Oversold11/8/20240.039157530016.54
DJIA 7xShortSG261029Oversold11/8/20240.087100005.49
EllipsizOversold11/8/20240.153980028.65
Far East HTrustOversold11/8/20240.61109230029.72
Frasers Cpt TrOversold11/8/20242.11764450020.58
Frasers L&C TrOversold11/8/202414085780012.12
Galaxy 5xShortUB250127Oversold11/8/20240.084387620028.66
Genting 5xLongSG250226Oversold11/8/20240.034183600025.42
Genting 5xLongUB250530Oversold11/8/20240.0678500026.02
GuocoLandOversold11/8/20241.4913870028.9
HKEx 5xShortUB250127Oversold11/8/20240.015889090017.46
Hotel RoyalOversold11/8/20241.71250026.95
HSI 26000MBeCW241230Oversold11/8/20240.0181661700026.98
HSI 7xShortSG251029Oversold11/8/20240.01210000022.44
HSTECH 5xShortSG241218Oversold11/8/20240.0213000020.97
HSTECH 5xShortSG261105Oversold11/8/20240.974380029.12
HSTECH 7xShortSG260605Oversold11/8/20240.02670440022.69
ICBC CSOP CGB ETF US$DOversold11/8/202410.0515029.38
Kuaisho 5xShortSG250306Oversold11/8/20240.023430029.5
Lenovo 5xLongUB250430Oversold11/8/20240.01195230023.17
LION-PHILLIP S-REITOversold11/8/20240.816233133418.31
ManulifeReit USDOversold11/8/20240.097514050023.14
Mapletree Ind TrOversold11/8/20242.27766050028.42
Mapletree Log TrOversold11/8/20241.283431250019.85
Mapletree PanAsia Com TrOversold11/8/20241.242614700016.99
Mermaid MaritimeOversold11/8/20240.139229760029.62
NASDAQ 18500MBePW241220Oversold11/8/20240.01826000022.06
Nasdaq 5xShortSG251216Oversold11/8/20240.235100007.42
Nasdaq 7xShortSG260401Oversold11/8/20240.01974500026.96
Nasdaq 7xShortSG261029Oversold11/8/20240.0323990027.47
NikkoAM-STC A_REIT US$Oversold11/8/20240.59410312217.4
NikkoAM-STC Asia REITOversold11/8/20240.786186241620.42
Noel Gifts IntlOversold11/8/20240.2248360016.9
NVDA 3xShortSG261006Oversold11/8/20242.6680028.07
OCBC 5xShortSG250226Oversold11/8/20240.0843060022.65
OCBC Bk MB ePW250307Oversold11/8/20240.01637940015.84
PARKWAYLIFE REITOversold11/8/20243.59278350028.8
S&P 7xShortSG260324Oversold11/8/20240.25850029.4
Sands 5xShortSG250320Oversold11/8/20240.08562030017.23
Sands 5xShortUB250127Oversold11/8/20240.01650000022.71
Sembcorp 5xLongSG250515Oversold11/8/20240.821100027.54
Sembcorp 5xLongSG250709Oversold11/8/20240.1236080024.71
Sembcorp 5xLongUB250530Oversold11/8/20240.07740170028.19
SembInd MBeCW250430Oversold11/8/20240.03440000025.13
SembInd MBePW250131Oversold11/8/20240.0181000008.82
SiMSCI 7xShortSG250716Oversold11/8/20240.13516200023.27
SiMSCI 7xShortSG261029Oversold11/8/20240.0635000019.76
STI 5xShortSG250529Oversold11/8/20240.2255050019.84
STI 7xShortSG250529Oversold11/8/20240.07433700023.88
Suntec ReitOversold11/8/20241.121759360016.87
TESLA 3xShortSG261006Oversold11/8/20241.42760028.6
UOB AP GRN REIT S$Oversold11/8/20240.6926051121.42
UOB MB ePW250328Oversold11/8/20240.026404910017.25
Xiaomi 5xShortSG250515Oversold11/8/20240.026144190020.36
XT MSINDO US$Oversold11/8/202415.43250024.7
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)