Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AIA 5xShortUB250430 | Overbought | 9/28/2023 | 0.205 | 14700 | 79.02 |
Alibab3xShortUB250428US$ | Overbought | 9/28/2023 | 1.505 | 6000 | 77.39 |
Alibaba 5xLongSG250904 | Overbought | 9/28/2023 | 0.28 | 2080100 | 71.64 |
BYD 5xShortSG241209 | Overbought | 9/28/2023 | 0.985 | 9000 | 73.28 |
Creative | Overbought | 9/28/2023 | 1.7 | 158150 | 75.72 |
DBS 5xLongUB250530 | Overbought | 9/28/2023 | 2.28 | 16000 | 78.66 |
Galaxy 5xShortSG250205 | Overbought | 9/28/2023 | 0.685 | 80000 | 88.05 |
Galaxy 5xShortUB250127 | Overbought | 9/28/2023 | 0.455 | 7000 | 79.5 |
Geely 5xShortUB250127 | Overbought | 9/28/2023 | 0.245 | 14000 | 72.32 |
Geo Energy Res | Overbought | 9/28/2023 | 0.275 | 11290800 | 76.92 |
GSH | Overbought | 9/28/2023 | 0.21 | 800 | 89.64 |
HSI 15600MBePW240228 | Overbought | 9/28/2023 | 0.097 | 2700 | 97.53 |
HSI 17400MBePW231129 | Overbought | 9/28/2023 | 0.128 | 43000 | 78.21 |
JD 5xShortUB250127 | Overbought | 9/28/2023 | 2.33 | 18000 | 91.02 |
Kuaisho 5xShortSG250306 | Overbought | 9/28/2023 | 0.92 | 400 | 90.73 |
LiNing 5xShortUB250321 | Overbought | 9/28/2023 | 2.9 | 22000 | 85.18 |
LiNing 5xShortUB250430 | Overbought | 9/28/2023 | 0.024 | 8000 | 87.52 |
Meituan 5xShortSG240411 | Overbought | 9/28/2023 | 0.49 | 240000 | 70.57 |
Meituan 5xShortUB250127 | Overbought | 9/28/2023 | 0.645 | 17000 | 81.79 |
Meituan MB ePW240103 | Overbought | 9/28/2023 | 0.082 | 600000 | 71.58 |
Ouhua Energy | Overbought | 9/28/2023 | 0.088 | 183000 | 73.62 |
S&P 5xShortSG250228 | Overbought | 9/28/2023 | 0.215 | 15000 | 75.78 |
S&P 7xShortSG241016 | Overbought | 9/28/2023 | 0.215 | 28000 | 75.3 |
S&P 7xShortSG241218 | Overbought | 9/28/2023 | 0.52 | 10000 | 85.49 |
Sands 5xShortSG231220 | Overbought | 9/28/2023 | 0.225 | 320000 | 72.04 |
Sands 5xShortUB250127 | Overbought | 9/28/2023 | 0.245 | 8000 | 79.01 |
SIA 5xShortSG240306 | Overbought | 9/28/2023 | 0.098 | 320000 | 76.17 |
SIA 5xShortUB250530 | Overbought | 9/28/2023 | 0.54 | 2000 | 79.38 |
Sin Heng Mach | Overbought | 9/28/2023 | 0.48 | 42800 | 73.84 |
Sunny 5xShortUB250127 | Overbought | 9/28/2023 | 2.18 | 10000 | 90.91 |
Sunny 5xShortUB250430 | Overbought | 9/28/2023 | 0.016 | 18000 | 87.21 |
Tencen3xShortUB250428US$ | Overbought | 9/28/2023 | 2.37 | 10000 | 92.94 |
Tencent 5xLongSG250904 | Overbought | 9/28/2023 | 0.305 | 2400000 | 72.17 |
Tencent 5xShortSG240205 | Overbought | 9/28/2023 | 0.955 | 240000 | 72.68 |
Tencent 5xShortSG240411 | Overbought | 9/28/2023 | 1.55 | 85000 | 70.8 |
Tencent 5xShortUB250127 | Overbought | 9/28/2023 | 0.88 | 12100 | 84.14 |
Tencent 5xShortUB250228 | Overbought | 9/28/2023 | 0.018 | 2000 | 98.97 |
Tencent 5xShortUB250321 | Overbought | 9/28/2023 | 0.83 | 10000 | 91.04 |
UMS | Overbought | 9/28/2023 | 1.29 | 2680100 | 70.37 |
Venture 5xShortSG241218 | Overbought | 9/28/2023 | 2.47 | 2000 | 78.82 |
VibroPower | Overbought | 9/28/2023 | 0.033 | 20000 | 91.19 |
XPeng 5xLongSG250306 | Overbought | 9/28/2023 | 0.575 | 200 | 85.29 |
AAC 5xLongSG240327 | Oversold | 9/28/2023 | 0.021 | 2800000 | 28.44 |
Alibab3xLongUB250428US$ | Oversold | 9/28/2023 | 1.135 | 14000 | 17.35 |
Asian Pay Tv Tr | Oversold | 9/28/2023 | 0.095 | 287500 | 17.78 |
CapLand Ascott T | Oversold | 9/28/2023 | 0.95 | 7987500 | 28.31 |
CapLand China T | Oversold | 9/28/2023 | 0.875 | 1479600 | 29.04 |
CapLand India T | Oversold | 9/28/2023 | 1.07 | 2537900 | 28.13 |
CF VN 30 SC ETF US$ | Oversold | 9/28/2023 | 0.94 | 10000 | 26.19 |
Comba | Oversold | 9/28/2023 | 0.192 | 15000 | 0.31 |
ComfortDel MBeCW231220 | Oversold | 9/28/2023 | 0.018 | 100000 | 27.02 |
COSCO SHP SG | Oversold | 9/28/2023 | 0.128 | 1369900 | 28.37 |
Cromwell Reit EUR | Oversold | 9/28/2023 | 1.26 | 344700 | 25.92 |
Cromwell Reit SGD | Oversold | 9/28/2023 | 1.8 | 59600 | 20.05 |
CSOP iEdge SREIT ETF S$ | Oversold | 9/28/2023 | 0.77 | 37701 | 26.59 |
Frasers L&C Tr | Oversold | 9/28/2023 | 1.06 | 21523100 | 16.03 |
Fu Yu | Oversold | 9/28/2023 | 0.13 | 50800 | 25.49 |
Galaxy 5xLongUB250430 | Oversold | 9/28/2023 | 0.076 | 348300 | 22.8 |
GanFeng 5xLongSG240411 | Oversold | 9/28/2023 | 0.045 | 1310000 | 21.74 |
Geely 5xLongUB250630 | Oversold | 9/28/2023 | 0.35 | 10000 | 20.79 |
Geely MB eCW240503 | Oversold | 9/28/2023 | 0.039 | 1700000 | 27.38 |
GLD US$ | Oversold | 9/28/2023 | 173.83 | 12616 | 27.77 |
Global Testing | Oversold | 9/28/2023 | 0.895 | 37000 | 20.63 |
Heeton | Oversold | 9/28/2023 | 0.245 | 15200 | 24.01 |
HG Metal | Oversold | 9/28/2023 | 0.27 | 10000 | 23.64 |
HKEx 5xLongUB250127 | Oversold | 9/28/2023 | 0.179 | 14800 | 29.14 |
Hong Lai Huat | Oversold | 9/28/2023 | 0.056 | 40000 | 29.54 |
HSCEI 7xLongSG250304 | Oversold | 9/28/2023 | 0.495 | 86000 | 28.18 |
HSI 5xLongSG250416 | Oversold | 9/28/2023 | 0.174 | 29800 | 29.79 |
HSI 7xLongSG231215 | Oversold | 9/28/2023 | 0.002 | 900 | 28.74 |
HSTECH 5xLongSG250904 | Oversold | 9/28/2023 | 0.57 | 186000 | 22.55 |
HSTECH 7xLongSG250304 | Oversold | 9/28/2023 | 0.415 | 17700 | 20.87 |
IPC Corp^ | Oversold | 9/28/2023 | 0.11 | 200 | 17.69 |
Japfa | Oversold | 9/28/2023 | 0.21 | 462600 | 26.94 |
JD 5xLongSG231024 | Oversold | 9/28/2023 | 0.014 | 800000 | 25.85 |
JD 5xLongSG231220 | Oversold | 9/28/2023 | 0.004 | 1000 | 21.49 |
JD 5xLongSG240416 | Oversold | 9/28/2023 | 0.067 | 1681000 | 27.34 |
JD 5xLongSG250116 | Oversold | 9/28/2023 | 0.131 | 800000 | 22.22 |
JD MB eCW241203 | Oversold | 9/28/2023 | 0.049 | 900000 | 24.7 |
King Wan | Oversold | 9/28/2023 | 0.023 | 385000 | 27.16 |
Lendlease Reit | Oversold | 9/28/2023 | 0.54 | 6674600 | 24.22 |
LiNing 5xLongSG241209 | Oversold | 9/28/2023 | 0.175 | 400000 | 27.17 |
LION-PHILLIP S-REIT | Oversold | 9/28/2023 | 0.838 | 1214805 | 24.51 |
Luxking | Oversold | 9/28/2023 | 0.184 | 1500 | 20.97 |
Lyxor EM Mkt US$ | Oversold | 9/28/2023 | 11.46 | 10000 | 17.86 |
Mapletree PanAsia Com Tr | Oversold | 9/28/2023 | 1.4 | 12562900 | 24.77 |
Meituan 5xLongSG231110 | Oversold | 9/28/2023 | 0.01 | 100000 | 28.92 |
Meituan 5xLongSG240327 | Oversold | 9/28/2023 | 0.088 | 3487200 | 29.13 |
Meituan 5xLongSG241126 | Oversold | 9/28/2023 | 0.25 | 2177800 | 26.59 |
Meituan 5xLongUB250630 | Oversold | 9/28/2023 | 0.335 | 83000 | 14.77 |
Meituan MB eCW241203 | Oversold | 9/28/2023 | 0.048 | 3000000 | 26.29 |
MFG Integration^ | Oversold | 9/28/2023 | 0.02 | 1000 | 15.89 |
NetEase 5xLongUB251031 | Oversold | 9/28/2023 | 0.985 | 49000 | 17.43 |
NikkoAM-STC A_REIT US$ | Oversold | 9/28/2023 | 0.585 | 102137 | 15.4 |
NikkoAM-STC Asia REIT | Oversold | 9/28/2023 | 0.8 | 6550171 | 20.72 |
NIO MBeCW231122 | Oversold | 9/28/2023 | 0.028 | 100000 | 13.63 |
Novo Tellus SPAC W291231 | Oversold | 9/28/2023 | 0.059 | 34200 | 28.24 |
Olam Group | Oversold | 9/28/2023 | 1.05 | 2900200 | 24.76 |
PARAGONREIT | Oversold | 9/28/2023 | 0.835 | 1087600 | 20.32 |
PARKWAYLIFE REIT | Oversold | 9/28/2023 | 3.6 | 484100 | 26.76 |
PHIL AP DIV REIT S$D | Oversold | 9/28/2023 | 1.019 | 400 | 15.7 |
PingAn 5xLongUB250228 | Oversold | 9/28/2023 | 0.015 | 7000 | 29.91 |
PRINCIPAL S&P AP DIV US$ | Oversold | 9/28/2023 | 0.627 | 27000 | 6.02 |
Procurri | Oversold | 9/28/2023 | 0.22 | 49600 | 19.21 |
S&P 5xLongSG250228A | Oversold | 9/28/2023 | 0.57 | 8000 | 12.78 |
Samko Timber | Oversold | 9/28/2023 | 0.005 | 250000 | 28.53 |
Sands 5xLongSG250626 | Oversold | 9/28/2023 | 0.15 | 452100 | 29.32 |
Sands 5xLongUB250930 | Oversold | 9/28/2023 | 0.345 | 7600 | 28.71 |
Sands MB eCW240802 | Oversold | 9/28/2023 | 0.022 | 1300000 | 29.59 |
Seatrium | Oversold | 9/28/2023 | 0.131 | 259215664 | 29.33 |
SembInd MBeCW231207 | Oversold | 9/28/2023 | 0.025 | 200000 | 25.51 |
Sheng Siong | Oversold | 9/28/2023 | 1.5 | 1377000 | 28.72 |
SIA | Oversold | 9/28/2023 | 6.46 | 3741700 | 23.62 |
SIA 5xLongSG240424 | Oversold | 9/28/2023 | 0.735 | 32000 | 21.07 |
SIA 5xLongSG250709 | Oversold | 9/28/2023 | 0.21 | 114600 | 21.37 |
SIA 5xLongUB250530 | Oversold | 9/28/2023 | 0.26 | 2000 | 21.96 |
SIA MB eCW231215 | Oversold | 9/28/2023 | 0.018 | 1300000 | 15.56 |
SPDR DJIA US$ | Oversold | 9/28/2023 | 337.35 | 1 | 11.1 |
SPDR S&P500 US$ | Oversold | 9/28/2023 | 428 | 617 | 28.44 |
Stamford Tyres | Oversold | 9/28/2023 | 0.185 | 6500 | 28.89 |
Sunny 5xLongSG240327 | Oversold | 9/28/2023 | 0.012 | 150000 | 26.98 |
Sunny 5xLongSG250904 | Oversold | 9/28/2023 | 0.215 | 2280000 | 26.26 |
Sunny 5xLongUB250630 | Oversold | 9/28/2023 | 0.215 | 20000 | 24.48 |
Suntec Reit | Oversold | 9/28/2023 | 1.15 | 7794300 | 27.68 |
Tencen3xLongUB250428US$ | Oversold | 9/28/2023 | 0.835 | 28000 | 10.7 |
Tencent 5xLongSG231102 | Oversold | 9/28/2023 | 0.935 | 80000 | 22.52 |
Tencent 5xLongSG250716 | Oversold | 9/28/2023 | 0.44 | 1070400 | 26.3 |
Tencent 5xLongUB250228 | Oversold | 9/28/2023 | 0.023 | 2000 | 15.98 |
Tencent 5xLongUB250430 | Oversold | 9/28/2023 | 0.028 | 24000 | 12.94 |
Tencent 5xLongUB250930 | Oversold | 9/28/2023 | 0.65 | 30000 | 21.68 |
TencentMBeCW240103 | Oversold | 9/28/2023 | 0.014 | 50000 | 25.87 |
TencentMBeCW240503 | Oversold | 9/28/2023 | 0.037 | 2000000 | 26.07 |
UOB AP GRN REIT S$ | Oversold | 9/28/2023 | 0.696 | 32003 | 19.13 |
ValueMax | Oversold | 9/28/2023 | 0.305 | 22800 | 28.82 |
VICOM Ltd | Oversold | 9/28/2023 | 1.46 | 37900 | 22.95 |
XT MSCHINA US$ | Oversold | 9/28/2023 | 13.27 | 50 | 25.41 |
XT SingGovBond SG$ | Oversold | 9/28/2023 | 141.18 | 75 | 6.23 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Thursday, September 28, 2023
Scan 28 Sep 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment