RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, September 27, 2023

Scan 27 Sep 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortUB250430Overbought9/27/20230.19270074.13
Alibaba 5xLongSG250904Overbought9/27/20230.305280000074.8
Bilibili 5xLongSG250306Overbought9/27/20230.711000075.72
BYD 5xLongSG250904Overbought9/27/20230.798000088.73
BYD 5xShortSG241209Overbought9/27/20230.95100070.5
CapInv 5xLongUB250630Overbought9/27/20230.225500075.79
Comfort 5xLongSG250716Overbought9/27/20230.7170070.23
CreativeOverbought9/27/20231.729850075.72
First SponsorOverbought9/27/20231.2540070.42
Geo Energy ResOverbought9/27/20230.2651312700073.83
GSHOverbought9/27/20230.21580089.64
HSI 17400MBePW231129Overbought9/27/20230.1184600076.19
JD 5xLongUB250630Overbought9/27/20230.3420070.28
JD 5xShortSG240327Overbought9/27/20230.968010083.32
KepCorpMBePW231215Overbought9/27/20230.02280000073.48
Kuaisho 5xLongSG250904Overbought9/27/20230.4358000071.01
Kuaisho 5xShortSG250306Overbought9/27/20230.898030090.45
LiNing 5xShortUB250430Overbought9/27/20230.02320086.37
Meituan 5xShortSG231220Overbought9/27/20231.24600072.36
Nasdaq 5xShortSG240425AOverbought9/27/20230.26100084.56
Nasdaq 7xShortUB250922Overbought9/27/20230.0452000073.45
Ouhua EnergyOverbought9/27/20230.08729270070.33
S&P 5xShortSG250228Overbought9/27/20230.21520075.78
S&P 5xShortSG250228AOverbought9/27/20230.635350092
S&P 7xShortSG241016Overbought9/27/20230.2111010073.59
S&P 7xShortSG241218Overbought9/27/20230.5053500084.13
SIA 5xShortSG240306Overbought9/27/20230.09676400074.62
SIA 5xShortSG250716Overbought9/27/20230.91200078.24
Sin Heng MachOverbought9/27/20230.4752600070.33
StarHubOverbought9/27/20231.13190860073.93
Tencent 5xLongSG250904Overbought9/27/20230.315160000073.33
Tencent 5xShortUB250127Overbought9/27/20230.82520081.25
Union SteelOverbought9/27/20231.03320081.7
Venture 5xShortSG241218Overbought9/27/20232.361000074.79
XPeng 5xLongSG250306Overbought9/27/20230.56520085.09
AAC 5xLongSG240327Oversold9/27/20230.02120000026.78
Asian Pay Tv TrOversold9/27/20230.09639140020.19
CF VN 30 SC ETF SG$Oversold9/27/20231.273130027.02
CF VN 30 SC ETF US$Oversold9/27/20230.934520.41
Cromwell Reit EUROversold9/27/20231.2640920025.92
Cromwell Reit SGDOversold9/27/20231.8318210021.78
CSOP iEdge SREIT ETF S$Oversold9/27/20230.7766986029.2
Frasers L&C TrOversold9/27/20231.09937750020.61
Fu YuOversold9/27/20230.12918680021.55
GanFeng 5xLongSG240411Oversold9/27/20230.04481000021.22
Geely MB eCW240503Oversold9/27/20230.0480000028.26
Genting 5xLongSG250226Oversold9/27/20230.097100027.05
Global TestingOversold9/27/20230.93080022.29
HG MetalOversold9/27/20230.2753330026.15
HSI 7xLongSG231215Oversold9/27/20230.00210028.74
HSTECH 5xLongSG250904Oversold9/27/20230.61513000024.28
HSTECH 7xLongSG250304Oversold9/27/20230.46514720022.38
IPC Corp^Oversold9/27/20230.1180017.69
JD 5xLongSG231024Oversold9/27/20230.015400000026.68
JD 5xLongSG231220Oversold9/27/20230.00425000021.49
JD 5xLongSG240416Oversold9/27/20230.075251740028.63
JD 5xLongSG250116Oversold9/27/20230.13980000022.99
JD MB eCW241203Oversold9/27/20230.05480000026.54
Koh BrosOversold9/27/20230.139800025.74
Lendlease ReitOversold9/27/20230.545782270026.54
Lion-OSPL Low Carbon US$Oversold9/27/20230.683765004.58
ManulifeReit USDOversold9/27/20230.045513220028.33
Mapletree PanAsia Com TrOversold9/27/20231.41580570026.18
Meituan 5xLongSG241126Oversold9/27/20230.3137530029.12
Meituan 5xLongUB250630Oversold9/27/20230.420016.95
Meituan MB eCW240103Oversold9/27/20230.0085500028.9
Meituan MB eCW241203Oversold9/27/20230.054290350029.76
MFG Integration^Oversold9/27/20230.023510015.89
NikkoAM-STC Asia REITOversold9/27/20230.80983665324.81
NIO MBeCW231122Oversold9/27/20230.0330000013.98
NIO MBeCW240221Oversold9/27/20230.022100000016.52
Olam GroupOversold9/27/20231.0896170028.75
Overseas EduOversold9/27/20230.2253530027.01
PARAGONREITOversold9/27/20230.835110940020.32
PARKWAYLIFE REITOversold9/27/20233.6163650027.71
PHIL AP DIV REIT S$DOversold9/27/20231.02100015.97
PingAn MB ePW231004Oversold9/27/20230.00450005.04
PRINCIPAL ASEAN40 S$DOversold9/27/202311.14510.58
ProcurriOversold9/27/20230.228000019.21
PropNexOversold9/27/20230.86525130027.32
SeatriumOversold9/27/20230.13123780350429.33
SembInd MBeCW231207Oversold9/27/20230.02674000026.47
SIAOversold9/27/20236.49647410024.92
SIA 5xLongSG240424Oversold9/27/20230.7510021.99
SIA 5xLongSG250709Oversold9/27/20230.2157000022.39
SIA MB eCW231215Oversold9/27/20230.01920000016.44
SiMSCI 7xLongSG260226AOversold9/27/20230.7557000028.43
Sunny 5xLongSG250904Oversold9/27/20230.20580000025.11
Sunny 5xLongUB250630Oversold9/27/20230.2220024.66
Suntec ReitOversold9/27/20231.16870420029.92
Tencent 5xLongSG231102Oversold9/27/20231.018000025.1
Tencent 5xLongSG250716Oversold9/27/20230.45544710027.35
Tencent 5xLongUB250930Oversold9/27/20230.712000023.97
TencentMBeCW240103Oversold9/27/20230.01615000027.29
TencentMBeCW240503Oversold9/27/20230.04210000028.1
UOB AP GRN REIT S$Oversold9/27/20230.7053100023.57
UOB MB eCW231110Oversold9/27/20230.025000024.92
ValueMaxOversold9/27/20230.3051470028.82
VICOM LtdOversold9/27/20231.473500025.18
XT Vietnam US$Oversold9/27/202327.3923616.26

No comments: