RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, September 15, 2023

Scan 15 Sep 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AzeusOverbought9/15/20238.940072.05
CMOB 5xLongUB250228Overbought9/15/20231.3658000084.21
CMOB 5xLongUB251031Overbought9/15/20231.8254000081.44
CNOOC 5xLongSG240201Overbought9/15/20231.66200078.3
CNOOC 5xLongUB250228Overbought9/15/20230.55130071.71
Comfort 5xLongSG250716Overbought9/15/20230.6854000079.67
DBS 5xLongSG240306Overbought9/15/20230.6059050071.66
DBS 5xLongSG250226Overbought9/15/20231.031700073.31
FrenckenOverbought9/15/20231.12389880072.86
GSHOverbought9/15/20230.2111720089.64
IS INDIA CLIMATE S$DOverbought9/15/202316.44272272.38
Ouhua EnergyOverbought9/15/20230.08515000072.15
PHILLIP MM S$Overbought9/15/2023103.79206282.79
Rex IntlOverbought9/15/20230.1814472880070.46
S&P 7xLongSG260226Overbought9/15/20231.205170095.55
SGXOverbought9/15/20239.93495180070.88
SGX 5xLongSG240424Overbought9/15/20230.43525300070.86
STI 5xLongSG250529Overbought9/15/20231.195600083.33
SUTL EnterpriseOverbought9/15/20230.6851670078.7
UOB MB eCW240328Overbought9/15/20230.09930000073.55
Wilmar MB eCW240201Overbought9/15/20230.01520000089.77
AAC 5xLongSG240327Oversold9/15/20230.03200060027.47
AIMS PropertyOversold9/15/20230.7121000
Alibaba MB eCW231102Oversold9/15/20230.01735000029.01
ARA HTrust USDOversold9/15/20230.3057700029.3
AREIT 5xShortSG231214Oversold9/15/20230.08820000029.1
BH GlobalOversold9/15/20230.07610029.94
BYDElec 5xShortSG231220AOversold9/15/20230.01215200023.15
CCB 5xShortUB250430Oversold9/15/20230.158000029.61
CMOB 5xShortSG250213Oversold9/15/20230.06380000027.93
CMOB 5xShortUB250228Oversold9/15/20230.0434000020.49
CNOOC 5xShortSG241030Oversold9/15/20230.019260500028.58
Comfort 5xShortSG231115Oversold9/15/20230.178100005.85
Cromwell Reit SGDOversold9/15/20231.986600017.96
Daiwa Hse Log TrOversold9/15/20230.54683480015.44
DBS 5xShortSG240306Oversold9/15/20230.35530670029.87
DBS 5xShortSG250226Oversold9/15/20230.6538900027.8
DBS MB ePW240124Oversold9/15/20230.055131000029.04
DJIA 5xShortSG250911AOversold9/15/20230.21500029.59
First ReitOversold9/15/20230.2251459450024.45
GanFeng 5xLongSG240411Oversold9/15/20230.08642000026.21
Geely MB ePW240503Oversold9/15/20230.0338000028.76
Genting 5xLongUB250530Oversold9/15/20230.224000029.65
Global InvOversold9/15/20230.1165210029.86
GoodlandOversold9/15/20230.1241980027.04
HSI 17000MBePW231030Oversold9/15/20230.051455600026.87
HSTECH 5xLongUB251031Oversold9/15/20230.38150020.28
JD MB eCW241203Oversold9/15/20230.075368120028.32
KepCorp 5xShortUB250530Oversold9/15/20230.19210019.72
ManulifeReit USDOversold9/15/20230.0485838530018.55
Mewah IntlOversold9/15/20230.265100026.33
MFG Integration^Oversold9/15/20230.0262000026.48
Mun Siong EnggOversold9/15/20230.04110000025.06
NKY 31000MBePW240308Oversold9/15/20230.1375000015.07
OCBC Bk MB ePW240124Oversold9/15/20230.046110000028.92
Olam GroupOversold9/15/20231.08430980021.5
OUE Com ReitOversold9/15/20230.214770960019.84
Parkson Retail^Oversold9/15/20230.064414490023.99
PavillonOversold9/15/20230.014100005.75
Prime US ReitUSDOversold9/15/20230.133239860029.66
PRINCIPAL ASEAN40 S$DOversold9/15/202311.1843519.59
Samko TimberOversold9/15/20230.005120300023.85
SGX 5xShortSG241218Oversold9/15/20230.2914080027.54
SIA MB eCW240202Oversold9/15/20230.01514005.04
Southern ArchOversold9/15/20230.0011100012.89
Spura FinanceOversold9/15/20230.712250027.74
STI 5xShortSG250529Oversold9/15/20230.66900027.15
StracoOversold9/15/20230.4351140029.1
Tencent 5xLongUB241231Oversold9/15/20230.0045000002.17
Tencent 5xLongUB250430Oversold9/15/20230.0411500029.18
TencentMBeCW240103Oversold9/15/20230.029320000028.59
TencentMBeCW240503Oversold9/15/20230.055246250029.38
TIHOversold9/15/20230.1941230029.64
UOB 5xShortSG241024Oversold9/15/20230.1996040026.76
UOB MB ePW231120Oversold9/15/20230.038131000024.75
VICOM LtdOversold9/15/20231.4621550014.93
XIAOMI MBePW240503Oversold9/15/20230.017160000027.56
Ying Li IntlOversold9/15/20230.01711520011.46

No comments: