RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, September 28, 2023

Scan 28 Sep 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortUB250430Overbought9/28/20230.2051470079.02
Alibab3xShortUB250428US$Overbought9/28/20231.505600077.39
Alibaba 5xLongSG250904Overbought9/28/20230.28208010071.64
BYD 5xShortSG241209Overbought9/28/20230.985900073.28
CreativeOverbought9/28/20231.715815075.72
DBS 5xLongUB250530Overbought9/28/20232.281600078.66
Galaxy 5xShortSG250205Overbought9/28/20230.6858000088.05
Galaxy 5xShortUB250127Overbought9/28/20230.455700079.5
Geely 5xShortUB250127Overbought9/28/20230.2451400072.32
Geo Energy ResOverbought9/28/20230.2751129080076.92
GSHOverbought9/28/20230.2180089.64
HSI 15600MBePW240228Overbought9/28/20230.097270097.53
HSI 17400MBePW231129Overbought9/28/20230.1284300078.21
JD 5xShortUB250127Overbought9/28/20232.331800091.02
Kuaisho 5xShortSG250306Overbought9/28/20230.9240090.73
LiNing 5xShortUB250321Overbought9/28/20232.92200085.18
LiNing 5xShortUB250430Overbought9/28/20230.024800087.52
Meituan 5xShortSG240411Overbought9/28/20230.4924000070.57
Meituan 5xShortUB250127Overbought9/28/20230.6451700081.79
Meituan MB ePW240103Overbought9/28/20230.08260000071.58
Ouhua EnergyOverbought9/28/20230.08818300073.62
S&P 5xShortSG250228Overbought9/28/20230.2151500075.78
S&P 7xShortSG241016Overbought9/28/20230.2152800075.3
S&P 7xShortSG241218Overbought9/28/20230.521000085.49
Sands 5xShortSG231220Overbought9/28/20230.22532000072.04
Sands 5xShortUB250127Overbought9/28/20230.245800079.01
SIA 5xShortSG240306Overbought9/28/20230.09832000076.17
SIA 5xShortUB250530Overbought9/28/20230.54200079.38
Sin Heng MachOverbought9/28/20230.484280073.84
Sunny 5xShortUB250127Overbought9/28/20232.181000090.91
Sunny 5xShortUB250430Overbought9/28/20230.0161800087.21
Tencen3xShortUB250428US$Overbought9/28/20232.371000092.94
Tencent 5xLongSG250904Overbought9/28/20230.305240000072.17
Tencent 5xShortSG240205Overbought9/28/20230.95524000072.68
Tencent 5xShortSG240411Overbought9/28/20231.558500070.8
Tencent 5xShortUB250127Overbought9/28/20230.881210084.14
Tencent 5xShortUB250228Overbought9/28/20230.018200098.97
Tencent 5xShortUB250321Overbought9/28/20230.831000091.04
UMSOverbought9/28/20231.29268010070.37
Venture 5xShortSG241218Overbought9/28/20232.47200078.82
VibroPowerOverbought9/28/20230.0332000091.19
XPeng 5xLongSG250306Overbought9/28/20230.57520085.29
AAC 5xLongSG240327Oversold9/28/20230.021280000028.44
Alibab3xLongUB250428US$Oversold9/28/20231.1351400017.35
Asian Pay Tv TrOversold9/28/20230.09528750017.78
CapLand Ascott TOversold9/28/20230.95798750028.31
CapLand China TOversold9/28/20230.875147960029.04
CapLand India TOversold9/28/20231.07253790028.13
CF VN 30 SC ETF US$Oversold9/28/20230.941000026.19
CombaOversold9/28/20230.192150000.31
ComfortDel MBeCW231220Oversold9/28/20230.01810000027.02
COSCO SHP SGOversold9/28/20230.128136990028.37
Cromwell Reit EUROversold9/28/20231.2634470025.92
Cromwell Reit SGDOversold9/28/20231.85960020.05
CSOP iEdge SREIT ETF S$Oversold9/28/20230.773770126.59
Frasers L&C TrOversold9/28/20231.062152310016.03
Fu YuOversold9/28/20230.135080025.49
Galaxy 5xLongUB250430Oversold9/28/20230.07634830022.8
GanFeng 5xLongSG240411Oversold9/28/20230.045131000021.74
Geely 5xLongUB250630Oversold9/28/20230.351000020.79
Geely MB eCW240503Oversold9/28/20230.039170000027.38
GLD US$Oversold9/28/2023173.831261627.77
Global TestingOversold9/28/20230.8953700020.63
HeetonOversold9/28/20230.2451520024.01
HG MetalOversold9/28/20230.271000023.64
HKEx 5xLongUB250127Oversold9/28/20230.1791480029.14
Hong Lai HuatOversold9/28/20230.0564000029.54
HSCEI 7xLongSG250304Oversold9/28/20230.4958600028.18
HSI 5xLongSG250416Oversold9/28/20230.1742980029.79
HSI 7xLongSG231215Oversold9/28/20230.00290028.74
HSTECH 5xLongSG250904Oversold9/28/20230.5718600022.55
HSTECH 7xLongSG250304Oversold9/28/20230.4151770020.87
IPC Corp^Oversold9/28/20230.1120017.69
JapfaOversold9/28/20230.2146260026.94
JD 5xLongSG231024Oversold9/28/20230.01480000025.85
JD 5xLongSG231220Oversold9/28/20230.004100021.49
JD 5xLongSG240416Oversold9/28/20230.067168100027.34
JD 5xLongSG250116Oversold9/28/20230.13180000022.22
JD MB eCW241203Oversold9/28/20230.04990000024.7
King WanOversold9/28/20230.02338500027.16
Lendlease ReitOversold9/28/20230.54667460024.22
LiNing 5xLongSG241209Oversold9/28/20230.17540000027.17
LION-PHILLIP S-REITOversold9/28/20230.838121480524.51
LuxkingOversold9/28/20230.184150020.97
Lyxor EM Mkt US$Oversold9/28/202311.461000017.86
Mapletree PanAsia Com TrOversold9/28/20231.41256290024.77
Meituan 5xLongSG231110Oversold9/28/20230.0110000028.92
Meituan 5xLongSG240327Oversold9/28/20230.088348720029.13
Meituan 5xLongSG241126Oversold9/28/20230.25217780026.59
Meituan 5xLongUB250630Oversold9/28/20230.3358300014.77
Meituan MB eCW241203Oversold9/28/20230.048300000026.29
MFG Integration^Oversold9/28/20230.02100015.89
NetEase 5xLongUB251031Oversold9/28/20230.9854900017.43
NikkoAM-STC A_REIT US$Oversold9/28/20230.58510213715.4
NikkoAM-STC Asia REITOversold9/28/20230.8655017120.72
NIO MBeCW231122Oversold9/28/20230.02810000013.63
Novo Tellus SPAC W291231Oversold9/28/20230.0593420028.24
Olam GroupOversold9/28/20231.05290020024.76
PARAGONREITOversold9/28/20230.835108760020.32
PARKWAYLIFE REITOversold9/28/20233.648410026.76
PHIL AP DIV REIT S$DOversold9/28/20231.01940015.7
PingAn 5xLongUB250228Oversold9/28/20230.015700029.91
PRINCIPAL S&P AP DIV US$Oversold9/28/20230.627270006.02
ProcurriOversold9/28/20230.224960019.21
S&P 5xLongSG250228AOversold9/28/20230.57800012.78
Samko TimberOversold9/28/20230.00525000028.53
Sands 5xLongSG250626Oversold9/28/20230.1545210029.32
Sands 5xLongUB250930Oversold9/28/20230.345760028.71
Sands MB eCW240802Oversold9/28/20230.022130000029.59
SeatriumOversold9/28/20230.13125921566429.33
SembInd MBeCW231207Oversold9/28/20230.02520000025.51
Sheng SiongOversold9/28/20231.5137700028.72
SIAOversold9/28/20236.46374170023.62
SIA 5xLongSG240424Oversold9/28/20230.7353200021.07
SIA 5xLongSG250709Oversold9/28/20230.2111460021.37
SIA 5xLongUB250530Oversold9/28/20230.26200021.96
SIA MB eCW231215Oversold9/28/20230.018130000015.56
SPDR DJIA US$Oversold9/28/2023337.35111.1
SPDR S&P500 US$Oversold9/28/202342861728.44
Stamford TyresOversold9/28/20230.185650028.89
Sunny 5xLongSG240327Oversold9/28/20230.01215000026.98
Sunny 5xLongSG250904Oversold9/28/20230.215228000026.26
Sunny 5xLongUB250630Oversold9/28/20230.2152000024.48
Suntec ReitOversold9/28/20231.15779430027.68
Tencen3xLongUB250428US$Oversold9/28/20230.8352800010.7
Tencent 5xLongSG231102Oversold9/28/20230.9358000022.52
Tencent 5xLongSG250716Oversold9/28/20230.44107040026.3
Tencent 5xLongUB250228Oversold9/28/20230.023200015.98
Tencent 5xLongUB250430Oversold9/28/20230.0282400012.94
Tencent 5xLongUB250930Oversold9/28/20230.653000021.68
TencentMBeCW240103Oversold9/28/20230.0145000025.87
TencentMBeCW240503Oversold9/28/20230.037200000026.07
UOB AP GRN REIT S$Oversold9/28/20230.6963200319.13
ValueMaxOversold9/28/20230.3052280028.82
VICOM LtdOversold9/28/20231.463790022.95
XT MSCHINA US$Oversold9/28/202313.275025.41
XT SingGovBond SG$Oversold9/28/2023141.18756.23

Wednesday, September 27, 2023

Scan 27 Sep 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortUB250430Overbought9/27/20230.19270074.13
Alibaba 5xLongSG250904Overbought9/27/20230.305280000074.8
Bilibili 5xLongSG250306Overbought9/27/20230.711000075.72
BYD 5xLongSG250904Overbought9/27/20230.798000088.73
BYD 5xShortSG241209Overbought9/27/20230.95100070.5
CapInv 5xLongUB250630Overbought9/27/20230.225500075.79
Comfort 5xLongSG250716Overbought9/27/20230.7170070.23
CreativeOverbought9/27/20231.729850075.72
First SponsorOverbought9/27/20231.2540070.42
Geo Energy ResOverbought9/27/20230.2651312700073.83
GSHOverbought9/27/20230.21580089.64
HSI 17400MBePW231129Overbought9/27/20230.1184600076.19
JD 5xLongUB250630Overbought9/27/20230.3420070.28
JD 5xShortSG240327Overbought9/27/20230.968010083.32
KepCorpMBePW231215Overbought9/27/20230.02280000073.48
Kuaisho 5xLongSG250904Overbought9/27/20230.4358000071.01
Kuaisho 5xShortSG250306Overbought9/27/20230.898030090.45
LiNing 5xShortUB250430Overbought9/27/20230.02320086.37
Meituan 5xShortSG231220Overbought9/27/20231.24600072.36
Nasdaq 5xShortSG240425AOverbought9/27/20230.26100084.56
Nasdaq 7xShortUB250922Overbought9/27/20230.0452000073.45
Ouhua EnergyOverbought9/27/20230.08729270070.33
S&P 5xShortSG250228Overbought9/27/20230.21520075.78
S&P 5xShortSG250228AOverbought9/27/20230.635350092
S&P 7xShortSG241016Overbought9/27/20230.2111010073.59
S&P 7xShortSG241218Overbought9/27/20230.5053500084.13
SIA 5xShortSG240306Overbought9/27/20230.09676400074.62
SIA 5xShortSG250716Overbought9/27/20230.91200078.24
Sin Heng MachOverbought9/27/20230.4752600070.33
StarHubOverbought9/27/20231.13190860073.93
Tencent 5xLongSG250904Overbought9/27/20230.315160000073.33
Tencent 5xShortUB250127Overbought9/27/20230.82520081.25
Union SteelOverbought9/27/20231.03320081.7
Venture 5xShortSG241218Overbought9/27/20232.361000074.79
XPeng 5xLongSG250306Overbought9/27/20230.56520085.09
AAC 5xLongSG240327Oversold9/27/20230.02120000026.78
Asian Pay Tv TrOversold9/27/20230.09639140020.19
CF VN 30 SC ETF SG$Oversold9/27/20231.273130027.02
CF VN 30 SC ETF US$Oversold9/27/20230.934520.41
Cromwell Reit EUROversold9/27/20231.2640920025.92
Cromwell Reit SGDOversold9/27/20231.8318210021.78
CSOP iEdge SREIT ETF S$Oversold9/27/20230.7766986029.2
Frasers L&C TrOversold9/27/20231.09937750020.61
Fu YuOversold9/27/20230.12918680021.55
GanFeng 5xLongSG240411Oversold9/27/20230.04481000021.22
Geely MB eCW240503Oversold9/27/20230.0480000028.26
Genting 5xLongSG250226Oversold9/27/20230.097100027.05
Global TestingOversold9/27/20230.93080022.29
HG MetalOversold9/27/20230.2753330026.15
HSI 7xLongSG231215Oversold9/27/20230.00210028.74
HSTECH 5xLongSG250904Oversold9/27/20230.61513000024.28
HSTECH 7xLongSG250304Oversold9/27/20230.46514720022.38
IPC Corp^Oversold9/27/20230.1180017.69
JD 5xLongSG231024Oversold9/27/20230.015400000026.68
JD 5xLongSG231220Oversold9/27/20230.00425000021.49
JD 5xLongSG240416Oversold9/27/20230.075251740028.63
JD 5xLongSG250116Oversold9/27/20230.13980000022.99
JD MB eCW241203Oversold9/27/20230.05480000026.54
Koh BrosOversold9/27/20230.139800025.74
Lendlease ReitOversold9/27/20230.545782270026.54
Lion-OSPL Low Carbon US$Oversold9/27/20230.683765004.58
ManulifeReit USDOversold9/27/20230.045513220028.33
Mapletree PanAsia Com TrOversold9/27/20231.41580570026.18
Meituan 5xLongSG241126Oversold9/27/20230.3137530029.12
Meituan 5xLongUB250630Oversold9/27/20230.420016.95
Meituan MB eCW240103Oversold9/27/20230.0085500028.9
Meituan MB eCW241203Oversold9/27/20230.054290350029.76
MFG Integration^Oversold9/27/20230.023510015.89
NikkoAM-STC Asia REITOversold9/27/20230.80983665324.81
NIO MBeCW231122Oversold9/27/20230.0330000013.98
NIO MBeCW240221Oversold9/27/20230.022100000016.52
Olam GroupOversold9/27/20231.0896170028.75
Overseas EduOversold9/27/20230.2253530027.01
PARAGONREITOversold9/27/20230.835110940020.32
PARKWAYLIFE REITOversold9/27/20233.6163650027.71
PHIL AP DIV REIT S$DOversold9/27/20231.02100015.97
PingAn MB ePW231004Oversold9/27/20230.00450005.04
PRINCIPAL ASEAN40 S$DOversold9/27/202311.14510.58
ProcurriOversold9/27/20230.228000019.21
PropNexOversold9/27/20230.86525130027.32
SeatriumOversold9/27/20230.13123780350429.33
SembInd MBeCW231207Oversold9/27/20230.02674000026.47
SIAOversold9/27/20236.49647410024.92
SIA 5xLongSG240424Oversold9/27/20230.7510021.99
SIA 5xLongSG250709Oversold9/27/20230.2157000022.39
SIA MB eCW231215Oversold9/27/20230.01920000016.44
SiMSCI 7xLongSG260226AOversold9/27/20230.7557000028.43
Sunny 5xLongSG250904Oversold9/27/20230.20580000025.11
Sunny 5xLongUB250630Oversold9/27/20230.2220024.66
Suntec ReitOversold9/27/20231.16870420029.92
Tencent 5xLongSG231102Oversold9/27/20231.018000025.1
Tencent 5xLongSG250716Oversold9/27/20230.45544710027.35
Tencent 5xLongUB250930Oversold9/27/20230.712000023.97
TencentMBeCW240103Oversold9/27/20230.01615000027.29
TencentMBeCW240503Oversold9/27/20230.04210000028.1
UOB AP GRN REIT S$Oversold9/27/20230.7053100023.57
UOB MB eCW231110Oversold9/27/20230.025000024.92
ValueMaxOversold9/27/20230.3051470028.82
VICOM LtdOversold9/27/20231.473500025.18
XT Vietnam US$Oversold9/27/202327.3923616.26

Tuesday, September 26, 2023

Scan 26 Sep 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortSG240125Overbought9/26/20230.051216000074.56
Anchun IntlOverbought9/26/20230.3052500073.02
CapInv 5xLongUB250630Overbought9/26/20230.2351200077.92
Chuan HupOverbought9/26/20230.212700073.89
CreativeOverbought9/26/20231.8376210090.18
EllipsizOverbought9/26/20230.29530079.37
First SponsorOverbought9/26/20231.2520070.42
Genting 5xShortSG240306Overbought9/26/20230.04610030076.78
Genting 5xShortSG241218Overbought9/26/20230.512000075.61
GSHOverbought9/26/20230.21130089.64
HSI 15600MBePW240228Overbought9/26/20230.0931000097.35
KepCorpMBePW231215Overbought9/26/20230.02210000073.48
LiNing 5xShortSG240327Overbought9/26/20232.81600087.82
Meituan 5xShortUB250127Overbought9/26/20230.52400071.88
PHILLIP MM S$Overbought9/26/2023103.89130077.44
RafflesEd 6%cb270923Overbought9/26/20230.8862600100
S&P 5xShortSG250228Overbought9/26/20230.21350073.83
S&P 7xShortSG241016Overbought9/26/20230.20510071.8
S&P 7xShortSG241218Overbought9/26/20230.4951500083.16
Sands 5xShortSG231220Overbought9/26/20230.19850400070.04
Sands 5xShortUB250127Overbought9/26/20230.22620074.45
SIA 5xShortSG240306Overbought9/26/20230.09581860073.84
SIA 5xShortSG250716Overbought9/26/20230.91760077.56
SIA 5xShortUB250530Overbought9/26/20230.52200076.5
StarHubOverbought9/26/20231.12126630071.49
Sunny 5xShortSG231115Overbought9/26/20230.2863600075.51
Sunny 5xShortUB250430Overbought9/26/20230.0172000100
AAC 5xLongSG240327Oversold9/26/20230.019252000025.18
AIA 5xLongSG241213Oversold9/26/20230.034317000028.74
AIA 5xLongUB250430Oversold9/26/20230.0421700020.02
Asian Pay Tv TrOversold9/26/20230.09668590020.19
A-Sonic AeroOversold9/26/20230.4100028.63
AspenOversold9/26/20230.025186670013.1
Beng Kuang^Oversold9/26/20230.061249090029.3
CF VN 30 SC ETF SG$Oversold9/26/20231.281100028.38
Chemical IndOversold9/26/20230.56514070025.77
China IntlOversold9/26/20230.072360016.06
Comfort 5xShortSG231115Oversold9/26/20230.1731000007.94
Cromwell Reit SGDOversold9/26/20231.92010026.73
ESR-LOGOS REITOversold9/26/20230.2755979250025.84
Frasers L&C TrOversold9/26/20231.111020860025.01
Fu YuOversold9/26/20230.1326240022.65
GanFeng 5xLongSG240411Oversold9/26/20230.04772000021.62
Geely 5xLongUB250630Oversold9/26/20230.34200016.61
Geely MB eCW240503Oversold9/26/20230.041230000029.13
Genting 5xLongSG250226Oversold9/26/20230.09511500024.26
Genting SingOversold9/26/20230.841846200025.86
HG MetalOversold9/26/20230.287000028.99
HSCEI 7xLongSG250304Oversold9/26/20230.5316400029.03
HSI 5xLongSG250416Oversold9/26/20230.18249800029.72
HSI 7xLongUB250228Oversold9/26/20230.02920010.28
HSTECH 5xLongSG250904Oversold9/26/20230.6116000023.68
HSTECH 5xLongUB250430Oversold9/26/20230.0310600014.33
HSTECH 5xLongUB251031Oversold9/26/20230.26515008.74
HSTECH 7xLongSG250304Oversold9/26/20230.4620870021.86
HSTECH 7xLongUB240830Oversold9/26/20230.4940000
IPC Corp^Oversold9/26/20230.1110017.69
JD 5xLongSG231024Oversold9/26/20230.015108000026.68
JD 5xLongSG240416Oversold9/26/20230.074195070028.24
JD MB eCW241203Oversold9/26/20230.052340000024.46
LiNing 5xLongSG241209Oversold9/26/20230.16929040026.31
Lion-OCBC Sec HSTECH US$Oversold9/26/20230.477244026.83
Lyxor EM Mkt US$Oversold9/26/202311.618524.17
ManulifeReit USDOversold9/26/20230.043856880023.86
Mapletree PanAsia Com TrOversold9/26/20231.43936400029.24
Meituan 5xLongUB250630Oversold9/26/20230.45200018.94
Nasdaq 7xLongSG241126Oversold9/26/20230.7251850014.85
Nasdaq 7xLongSG260226Oversold9/26/20234.171000021.75
NikkoAM-STC Asia REITOversold9/26/20230.81681762028.91
NikkoAM-STC CN EV US$Oversold9/26/20230.361200.29
NIO Inc. USD OVOversold9/26/20238.1613523026.82
NIO MBeCW231122Oversold9/26/20230.0263000009.66
Olam GroupOversold9/26/20231.08144150028.75
PARAGONREITOversold9/26/20230.835156120020.32
PHIL AP DIV REIT S$DOversold9/26/20231.028300018.32
PHIL AP DIV REIT US$Oversold9/26/20230.756016.94
S&P 7xLongSG260226Oversold9/26/20230.871300011.53
Sands MB eCW240802Oversold9/26/20230.02350000027.56
SembInd MBeCW231207Oversold9/26/20230.02720000027.42
SIAOversold9/26/20236.52561550026.25
SIA 5xLongSG240424Oversold9/26/20230.792200024.64
SIA 5xLongSG250709Oversold9/26/20230.223800023.43
SIA 5xLongUB250530Oversold9/26/20230.2720023.87
SIA MB eCW231215Oversold9/26/20230.01970000016.44
SPDR DJIA US$Oversold9/26/20233393912.83
Sunny 5xLongSG250904Oversold9/26/20230.205122400025.11
Sunny 5xLongUB250630Oversold9/26/20230.21800022.61
Tencent 5xLongSG231102Oversold9/26/20231.0157250025.28
Tencent 5xLongSG250716Oversold9/26/20230.45528800027.35
TencentMBeCW240103Oversold9/26/20230.015155000025.4
TencentMBeCW240503Oversold9/26/20230.039300000026.33
TIHOversold9/26/20230.193260027.41
UOB AP GRN REIT S$Oversold9/26/20230.7071340024.75
UOB MB eCW231110Oversold9/26/20230.02410000028.05
ValueMaxOversold9/26/20230.3055010028.82
VICOM LtdOversold9/26/20231.48660027.65
World PrecisionOversold9/26/20230.293480027.58
XT Vietnam US$Oversold9/26/202327.49237016.67