RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, August 10, 2022

Scan 10 Aug 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AcmaOverbought8/10/20220.06690088.88
Alibaba 5xShortUB250430Overbought8/10/20220.821000085.47
Anchun IntlOverbought8/10/20220.295830081.66
ANTA 5xShortUB250430Overbought8/10/20220.5520078.57
APAC RealtyOverbought8/10/20220.705124170070.31
Aztech GblOverbought8/10/20220.93163020080.06
CapInv 5xLongSG231115Overbought8/10/20220.962000088.65
CityDevOverbought8/10/20228.25200800070.43
CityDev 5xLongSG230404Overbought8/10/20220.1642500072.1
CMOB 5xLongSG221208Overbought8/10/20220.068205000072.74
Daiwa Hse Log TrOverbought8/10/20220.7682250075.3
DBSOverbought8/10/202233.24733190076.57
DBS 5xLongSG230713Overbought8/10/20220.81536520078.73
DBS 5xLongSG240306Overbought8/10/20220.57522800077.25
DBS MB eCW221028Overbought8/10/20220.11448570071.82
DBS MB eCW221230Overbought8/10/20220.18629150070.75
First SponsorOverbought8/10/20221.28310071.31
FSL TrustOverbought8/10/20220.087115060082.77
GYP PropertiesOverbought8/10/20220.1748290072.99
HSI 7xShortUB241231Overbought8/10/20220.82210075.64
IS MS INDIA US$Overbought8/10/202211.5565170.24
Jardine C&COverbought8/10/202231.3745890075.89
KepCorp 5xLongSG240424Overbought8/10/20220.851060088.65
King WanOverbought8/10/20220.049998040079.01
Leader EnvOverbought8/10/20220.062870077.17
LGI-OSPL SLC ETF US$Overbought8/10/20220.72100090.89
OCBC 5xLongSG221201Overbought8/10/20221.11620078.29
OCBC BankOverbought8/10/202212.37708660079.04
Parkson Retail^Overbought8/10/20220.0657558889673.26
PHILLIP MM S$Overbought8/10/2022100.5779399.42
PRINCIPAL ASEAN40 US$Overbought8/10/20228.37390
Q&M DentalOverbought8/10/20220.495203700076.59
Raffles MedicalOverbought8/10/20221.33190320081.77
Sembcorp 5xLongSG250515Overbought8/10/20220.5241500075.46
Sembcorp IndOverbought8/10/20223.22670340075.16
Sembcorp MarineOverbought8/10/20220.11921395400072.23
SiMSCI 7xLongSG230404Overbought8/10/20221.95300072.01
Stamford TyresOverbought8/10/20220.23100072.19
STI ETFOverbought8/10/20223.35486373978.42
Straits TradingOverbought8/10/20223.0416350073.74
Tencent 5xShortSG230202Overbought8/10/20220.3052280070.06
XT MS SING US$Overbought8/10/20221.3520086.82
XT MSINDO US$Overbought8/10/202215.6925085.78
XT Vietnam US$Overbought8/10/202235.037271570.17
AAC 5xLongSG240201Oversold8/10/20220.01136000020.57
AIA 5xLongSG241213Oversold8/10/20220.4540000020.86
Alibaba 5xLongUB241231Oversold8/10/20220.00960000027.6
Alibaba MB eCW221004Oversold8/10/20220.033800028.48
AspialOversold8/10/20220.0883090027.77
BYD MB eCW230104Oversold8/10/20220.04421000027.45
CapInv 5xShortSG231115Oversold8/10/20220.08625000017.62
ChallengerOversold8/10/20220.535130027.15
Datapulse TechOversold8/10/20220.0861160021.6
DBS 5xShortSG221201Oversold8/10/20220.0182100007.28
DBS 5xShortSG240306Oversold8/10/20220.8654300025.9
DBS MB ePW221215Oversold8/10/20220.16846000020.71
DBS MB ePW221230Oversold8/10/20220.06131000020.05
Galaxy 5xShortUB250430Oversold8/10/20220.14420028.16
GanfengLit MB eCW221202Oversold8/10/20220.142288000021.91
Geely 5xShortSG221215Oversold8/10/20220.03890000024.09
HKEx 5xLongSG240516Oversold8/10/20220.942000008.84
HPH Trust SGDOversold8/10/20220.31572130026.9
HSI 23000MBeCW220830Oversold8/10/20220.002900018.02
HSI 7xLongUB241231Oversold8/10/20220.0821000026.39
HSI 7xLongUB250228Oversold8/10/20220.47900025.25
IsetanOversold8/10/20223.5220025.33
Kencana AgriOversold8/10/20220.178250023.72
Keong HongOversold8/10/20220.384002.27
KepCorp 5xShortSG240424Oversold8/10/20220.380000020.4
Kuaisho 5xLongUB250228Oversold8/10/20220.575500029.12
LiNing 5xLongSG240620Oversold8/10/20220.4343000020.89
Meituan MB eCW221004Oversold8/10/20220.029124000028.41
Nasdaq 5xShortSG240425AOversold8/10/20221.15760028.19
OCBC 5xShortSG221201Oversold8/10/20220.04810014.13
OCBC 5xShortSG240424Oversold8/10/20220.55150000.27
Pan HongOversold8/10/20220.1082020012.01
PHIL Short SiMSCI-1X US$Oversold8/10/20221.53124.42
PingAn 5xLongSG230705Oversold8/10/20220.0085000019.24
PingAn 5xLongSG240424Oversold8/10/20220.2920000025.03
PingAn 5xLongUB250228Oversold8/10/20220.1496000022.5
S&P 3000MBePW221216Oversold8/10/20220.07517800023.95
S&P 3700MBePW220916Oversold8/10/20220.07458400019.94
S&P 5xShortSG250228AOversold8/10/20221.2752250025.37
SingShippingOversold8/10/20220.266600028.28
Southern PkgOversold8/10/20220.391000011.73
Sunny 5xLongSG230920Oversold8/10/20220.0028000002.17
Tencent 5xLongSG230330Oversold8/10/20220.171482410029.02

No comments: