RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, August 8, 2022

Scan 08 Aug 2022

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xLongSG230627Overbought8/8/20220.01110072.98
Alibaba 5xShortUB250430Overbought8/8/20220.7752100084.14
AmaraOverbought8/8/20220.355210074.7
Ascendas-iTrustOverbought8/8/20221.24547860071.7
Astrea7B 6%320527#Overbought8/8/20221.0243300075.16
Aztech GblOverbought8/8/20220.9378540080.06
Banyan TreeOverbought8/8/20220.295240075.31
BonvestsOverbought8/8/202212160077.78
CMB 5xShortUB250430Overbought8/8/20220.59520071.21
Daiwa Hse Log TrOverbought8/8/20220.7648260075.3
DBSOverbought8/8/202232.77186290073.01
DBS 5xLongSG230713Overbought8/8/20220.75510210073.93
DBS 5xLongSG240306Overbought8/8/20220.5357290072.76
Emperador Inc.Overbought8/8/20220.475656080073.15
First SponsorOverbought8/8/20221.29260078.58
FrenckenOverbought8/8/20221.31768120070.06
FSL TrustOverbought8/8/20220.087234150082.77
GYP PropertiesOverbought8/8/20220.16929660070.93
Jardine C&COverbought8/8/202230.9331370073.59
KepCorp 5xLongSG230920Overbought8/8/20222.9770084.42
KepCorp 5xLongSG240424Overbought8/8/20220.84140088.16
King WanOverbought8/8/20220.0471509200076.53
Kuaisho 5xLongUB250228Overbought8/8/20220.7351000095.07
Leader EnvOverbought8/8/20220.06510072.03
Lian BengOverbought8/8/20220.53521100073.39
OCBC BankOverbought8/8/202212.28504470077.21
PHILLIP MM S$Overbought8/8/2022100.5734999.37
Q&M DentalOverbought8/8/20220.48550560072.13
Raffles MedicalOverbought8/8/20221.33387350081.77
Sembcorp 5xLongSG250515Overbought8/8/20220.49547900073.15
Sembcorp IndOverbought8/8/20223.181076960073.02
Sembcorp MarineOverbought8/8/20220.11811406640070.9
SIA 2020 MCBz300608#Overbought8/8/20221.034240070.14
SPDR S&P500 US$Overbought8/8/2022416.9528470.21
STI ETFOverbought8/8/20223.33925760176.37
Straits TradingOverbought8/8/20223.0119540070.09
Tai Sin ElectricOverbought8/8/20220.4053000070.25
UMSOverbought8/8/20221.23558560071.49
VentureOverbought8/8/202218.34208460075.42
Venture 5xLongSG230713Overbought8/8/20220.5321620076.59
XT MSINDO US$Overbought8/8/202215.694585.78
AIA 5xLongSG241213Oversold8/8/20220.48548000023.28
Alibaba 5xLongUB241231Oversold8/8/20220.0130000028.43
AP OilOversold8/8/20220.1652500016.89
Ascent Bridge^Oversold8/8/20220.91530029.97
CapInv 5xShortSG231115Oversold8/8/20220.09633000022.71
DBS 5xShortSG240306Oversold8/8/20220.952120029.27
DBS MB ePW221215Oversold8/8/20220.18826000024.14
DBS MB ePW221230Oversold8/8/20220.07132000023
Galaxy 5xShortUB250430Oversold8/8/20220.14340027.64
GanfengLit MB eCW221202Oversold8/8/20220.135240000017.08
Geely 5xShortSG221215Oversold8/8/20220.03260000021.55
Geely 5xShortUB250430Oversold8/8/20220.04420016.84
Genting 5xShortSG240306Oversold8/8/20220.11750000022.29
HPH Trust SGDOversold8/8/20220.31536150026.9
IPC CorpOversold8/8/20220.101850028.55
KepCorp 5xShortSG240424Oversold8/8/20220.31144000021.52
LHTOversold8/8/20220.6720015.68
LiNing 5xLongSG240620Oversold8/8/20220.48144000024.16
Lyxor ChinaESG US$Oversold8/8/20229.92525.82
Nasdaq 5xShortSG240425AOversold8/8/20221.05560020.3
NKY 24500MBePW221209Oversold8/8/20220.09622000028.17
OCBC 5xShortSG221201Oversold8/8/20220.05200000015.47
OCBC Bk MB ePW221215Oversold8/8/20220.02516000013.41
Ouhua EnergyOversold8/8/20220.062100028.9
Pan HongOversold8/8/20220.11114220014.5
PingAn 5xLongSG240424Oversold8/8/20220.3448800028.03
PingAn 5xLongUB250228Oversold8/8/20220.17540025.67
S&P 3000MBePW221216Oversold8/8/20220.0759000023.95
S&P 3700MBePW220916Oversold8/8/20220.0795000020.6
Sembcorp 5xShortSG250515Oversold8/8/20220.133150800019.82
Sunny 5xShortSG221215Oversold8/8/20220.4932000027.22
Venture 5xShortSG230920Oversold8/8/20220.20533020023.13
Vertex SPAC W291231Oversold8/8/20220.161169008.51
Yamada Green ResOversold8/8/20220.1412520020.07

No comments: