RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, August 5, 2022

Scan 05 Aug 2022

Symbol TypeDateClose PriceVolume13 Day RSI
APAC RealtyOverbought8/5/20220.70563400076.41
Ascendas-iTrustOverbought8/5/20221.24509170071.7
Astrea VI3%B310318#Overbought8/5/20220.991000070.44
Aztech GblOverbought8/5/20220.9272100078.44
Banyan TreeOverbought8/5/20220.29540400075.31
BonvestsOverbought8/5/202214680077.78
CapInv 5xLongSG231115Overbought8/5/20220.883000084.21
CaptiiOverbought8/5/20220.4150074.78
CMOB 5xLongSG250213Overbought8/5/20220.635400079.97
Daiwa Hse Log TrOverbought8/5/20220.7641630075.3
DBSOverbought8/5/202232.84425400074.57
DBS 5xLongSG230713Overbought8/5/20220.7626100075.23
DBS 5xLongSG240306Overbought8/5/20220.5499330074.46
Emperador Inc.Overbought8/5/20220.475403320073.15
First SponsorOverbought8/5/20221.315280086.74
FSL TrustOverbought8/5/20220.087476750082.77
Fuxing ChinaOverbought8/5/20220.843000088.3
IS MS INDIA US$Overbought8/5/202211.652586678.98
Jardine C&COverbought8/5/202230.823620072.89
KepCorp 5xLongSG240424Overbought8/5/20220.8130086.57
Keppel CorpOverbought8/5/20227.05289590074.74
King WanOverbought8/5/20220.0489481960080.95
OCBC 5xLongSG221201Overbought8/5/20221.0590074.76
OCBC BankOverbought8/5/202212.24483420076.37
PHILLIP MM S$Overbought8/5/2022100.56713499.29
Raffles MedicalOverbought8/5/20221.35583550089.4
SIA 2020 MCBz300608#Overbought8/5/20221.034270070.14
SiMSCI 7xLongSG230404Overbought8/5/20221.943170071.73
SPDR S&P500 US$Overbought8/5/2022417.4912071.08
STI ETFOverbought8/5/20223.34231919077.74
Tai Sin ElectricOverbought8/5/20220.4056090070.25
TalkMedOverbought8/5/20220.4230082.62
Wilmar 5xLongSG240306Overbought8/5/20220.370840073.7
Wilmar IntlOverbought8/5/20224.31888130073.1
XT MSINDO US$Overbought8/5/202215.555484.43
XT SingGovBond SG$Overbought8/5/2022143.4223390.47
AIA 5xLongSG241213Oversold8/5/20220.4824000022.09
AzeusOversold8/5/20226.251640011.02
BH GlobalOversold8/5/20220.1618007.34
CapInv 5xShortSG231115Oversold8/5/20220.0948000018.36
ChallengerOversold8/5/20220.5355900027.15
CityDev 5xShortSG231214Oversold8/5/20220.1468000026.7
DBS 5xShortSG240306Oversold8/5/20220.937760027.22
DBS MB ePW221215Oversold8/5/20220.1915000024.52
DBS MB ePW221230Oversold8/5/20220.07521000024.32
DFIRG USDOversold8/5/20222.7157950029.42
EllipsizOversold8/5/20220.275500011.18
Geely 5xShortSG221215Oversold8/5/20220.03160000021.15
Geely 5xShortUB250430Oversold8/5/20220.041200014.39
HPH Trust SGDOversold8/5/20220.31555550026.9
HSI 23000MBeCW220830Oversold8/5/20220.00745000019.3
HSI 7xLongSG230215Oversold8/5/20220.01725000024.33
HSTECH 4500MBeCW220929Oversold8/5/20220.059800000020.34
JadasonOversold8/5/20220.01515000023.17
JD 5xShortSG230620Oversold8/5/20220.8151120019.21
Karin TechOversold8/5/20220.305390021.2
Keong HongOversold8/5/20220.3310008.77
KepCorp 5xShortSG221201Oversold8/5/20220.0161000007.36
Kuaisho 5xShortSG230516Oversold8/5/20220.1811000017.8
MarcoPolo MarW230129Oversold8/5/20220.00270000013.39
Nasdaq 5xShortSG240425Oversold8/5/20220.46510230029.58
Pan HongOversold8/5/20220.111290014.5
PHIL Short SiMSCI-1X S$Oversold8/5/20222.105300005.84
PingAn 5xLongSG240424Oversold8/5/20220.35120000028.66
S&P 3700MBePW220916Oversold8/5/20220.0823400020.98
S&P 5xShortSG250228AOversold8/5/20221.25200022.59
Sembcorp 5xShortSG250515Oversold8/5/20220.162400000026.02
SGX 5xShortSG230420Oversold8/5/20220.05250000028.91
SIA 5xShortSG240306Oversold8/5/20220.51524000013.39
SiMSCI 7xShortSG230712Oversold8/5/20220.02830000028.27
Spindex IndOversold8/5/20221.05320025.34
Sunny 5xShortSG221215Oversold8/5/20220.4736760024.91
Tencent 5xLongUB250430Oversold8/5/20220.24540019.7
The Place HldgOversold8/5/20220.0591096850024.76
Wilmar 5xShortSG230825Oversold8/5/20220.043455020019.93
Wilmar 5xShortSG240424Oversold8/5/20220.44524200022.4
Yamada Green ResOversold8/5/20220.145450016.37

No comments: