RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, February 4, 2020

Scan 04 Feb 20

Symbol TypeDateClose PriceVolume13 Day RSI
Advanced^Overbought2/4/20200.129910076.49
BRC AsiaOverbought2/4/20201.74120910071.53
DLC SG5xShort AREITOverbought2/4/20200.14539070078.32
DLC SG5xShort CLIFEOverbought2/4/20200.47548000081.19
DLC SG5xShort GeelyOverbought2/4/20200.0831337600073.72
DLC SG5xShort HSBCOverbought2/4/20202.352000082.64
DLC SG5xShortDBS AOverbought2/4/20201.4651300077.82
DLC SG5xShortUOB AOverbought2/4/20201.46540000071.75
HafaryOverbought2/4/20200.1517710076.19
IS ASIA BND S$DOverbought2/4/202015.38100082.06
Mapletree Log TrOverbought2/4/20201.851440560071.2
NKY 22500MBePW200911Overbought2/4/20200.1614000080.81
NKY 23500MBeCW200911Overbought2/4/20200.1424000095.19
STI 3000MBePW200630Overbought2/4/20200.057302000076.16
STI 3100MBePW200831Overbought2/4/20200.10210000086.98
TEE LandOverbought2/4/20200.1782200370071.39
USP Group^Overbought2/4/20200.122000075.29
Venture MB eCW200630Overbought2/4/20200.12976140096.59
AliPictures HKDOversold2/4/20201.250013.88
AmaraOversold2/4/20200.4153260023.29
Anchun Intl^Oversold2/4/20200.24200022.02
Ban LeongOversold2/4/20200.22600023.65
Cache Log TrustOversold2/4/20200.69149310024.62
CDL HTrustOversold2/4/20201.55814570024.14
China AviationOversold2/4/20201.1343120029.46
ChinaSunsineOversold2/4/20200.4637870019.05
CordlifeOversold2/4/20200.41100023.2
DBS MB eCW200601Oversold2/4/20200.076125000029.8
DBS MB eCW200602Oversold2/4/20200.0246000014.64
DBS MB eCW201231Oversold2/4/20200.12620000023.35
DelfiOversold2/4/20200.94524460029.97
DLC SG3xLongHSC200714Oversold2/4/20201.80539540028.72
DLC SG5xLong CNOOCOversold2/4/20200.0711265580020.93
DLC SG5xLong GalaxyOversold2/4/20200.1149000029.34
DLC SG5xLong GeelyOversold2/4/20200.029943010026.04
DLC SG5xLong GentingOversold2/4/20200.06127000012.43
DLC SG5xLong PetChinaOversold2/4/20200.01375000022.17
DLC SG5xLong SandsOversold2/4/20200.22288000026.31
DLC SG5xLongPetChina AOversold2/4/20200.24600500028.03
DLC SG7xLongHSC210114Oversold2/4/20200.07715500029.25
DLC SG7xLongHSI210114Oversold2/4/20200.135564090029
DLC SG7xLongMSG220225Oversold2/4/20202.298910029.76
Dynamic Colours^Oversold2/4/20200.161210009.37
EnGroOversold2/4/20200.94220029.42
Genting SingOversold2/4/20200.8453845630018.69
Global InvOversold2/4/20200.13748670025.35
Global Palm ResOversold2/4/20200.1375000017.3
GRP^Oversold2/4/20200.168100022.96
GuocoLandOversold2/4/20201.8125910026.59
Haw ParOversold2/4/202012.115120019.87
HeetonOversold2/4/20200.29512970015.92
HSI27200MBeCW200227Oversold2/4/20200.0815889530020.82
HSI28000MBeCW200227Oversold2/4/20200.03312500029.1
IsetanOversold2/4/20204.38450027.87
KingsmenCreativeOversold2/4/20200.3554120028.2
KSHOversold2/4/20200.3956520029.11
MetroOversold2/4/20200.8859940024.83
MM2 AsiaOversold2/4/20200.215102670021.6
Nam Lee MetalOversold2/4/20200.353420022.71
NutryFarm^Oversold2/4/20200.072500022.86
ONESTOXXASEAN US$Oversold2/4/20202.56400015.98
Pan HongOversold2/4/20200.154000020.39
PNE IndustriesOversold2/4/20200.832000027.01
PRINCIPAL ASEAN40 S$DOversold2/4/202012.6920028.2
ProcurriOversold2/4/20200.3214370025.23
Q&M DentalOversold2/4/20200.4453500028.35
SATSOversold2/4/20204.45538760014.28
Sembcorp MarineOversold2/4/20201.15238680019.61
SIA EngineeringOversold2/4/20202.626260028.67
SingPostOversold2/4/20200.895232970027.7
Sino GrandnessOversold2/4/20200.0378000026.07
SP CorpOversold2/4/20200.47720023.22
STI 3000MBePW200228Oversold2/4/20200.015000027.02
StracoOversold2/4/20200.55543300018.48
UOB MB eCW 200601Oversold2/4/20200.0456000027.21
UOB MB eCW201229Oversold2/4/20200.099742800025.24
UOB MB eCW201230Oversold2/4/20200.0624000025.36
Wee HurOversold2/4/20200.20546450028.91
WinasOversold2/4/20200.02179200029.86
XT MSTHAI US$Oversold2/4/202024.353873019.82
Zhongmin BaihuiOversold2/4/20200.56301007.59
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)