RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, January 30, 2020

Scan 29 Jan 20

Symbol TypeDateClose PriceVolume13 Day RSI
BudweiserMBePW200602Overbought1/29/20200.06580000070.58
DLC SG5xShort CLIFEOverbought1/29/20200.3851500075.67
DLC SG5xShort GeelyOverbought1/29/20200.0751853900080.21
DLC SG5xShort GentingOverbought1/29/20200.3552000096.32
DLC SG5xShort SIAOverbought1/29/20200.4543200078
DLC SG5xShort SunacOverbought1/29/20200.3178000086
DLC SG5xShort YZJOverbought1/29/20200.04270400075.02
DLC SG5xShortGeely AOverbought1/29/20200.62260500084.21
DLC SG5xShortKepCorp AOverbought1/29/20200.4116000085.33
DLC SG5xShortOCBC AOverbought1/29/20201.166000072.48
DLC SG5xShortUOB AOverbought1/29/20201.4226160080.48
DLC SG5xShortWilmar AOverbought1/29/20200.2648000077.74
Hwa HongOverbought1/29/20200.357330070.66
NetLink NBN TrOverbought1/29/202011876730078.51
NKY 22500MBePW200911Overbought1/29/20200.1534000090.65
NKY 26000MBeCW200911Overbought1/29/20200.06215000082.05
Ossia Intl^Overbought1/29/20200.1442640082.45
PARKWAYLIFE REITOverbought1/29/20203.6370350077.91
Pharmesis IntlOverbought1/29/20200.345810082.44
Reenova Investment^Overbought1/29/20200.004126100072.49
RiverstoneOverbought1/29/20201.16577190077.07
S&P 3300MBeCW200320Overbought1/29/20200.1651500093.22
Second ChanceOverbought1/29/20200.26179230083.07
Sri Trang AgroOverbought1/29/20200.52500081.21
STI 3000MBePW200630Overbought1/29/20200.057254000089.84
STI 3100MBePW200831Overbought1/29/20200.09925000094.22
Top GloveOverbought1/29/20202.49100990092.51
Vicplas IntlOverbought1/29/20200.11556400077.37
Anchun Intl^Oversold1/29/20200.25550024.34
AspialTrea 5.25%b200828Oversold1/29/20200.9918500027.55
BHG RETAIL REITOversold1/29/20200.66512480023
Bukit SembawangOversold1/29/20204.546770028.47
CDL HTrustOversold1/29/20201.581070550024.99
Chip Eng SengOversold1/29/20200.58531920028.03
COSCO SHP SGOversold1/29/20200.285120920026.45
DairyFarm USDOversold1/29/20205.11170790019.25
DelfiOversold1/29/20200.945169930022.71
DLC SG3xShortHSI200714Oversold1/29/20201.0351200000.03
DLC SG5xLong CNOOCOversold1/29/20200.09324000024.11
DLC SG5xLong GeelyOversold1/29/20200.0321091770024.48
DLC SG5xLong GentingOversold1/29/20200.072550016.99
DLC SG5xLong PetChinaOversold1/29/20200.01710000027.37
DLC SG5xLong SandsOversold1/29/20200.255300000019.03
DLC SG5xLong SIAOversold1/29/20200.2510000017.32
DLC SG5xLongGeely AOversold1/29/20200.1985000022.16
DLC SG5xLongHSC200714Oversold1/29/20200.9448640028.23
DLC SG7xLongHSI210114Oversold1/29/20200.15295000024.07
Dynamic Colours^Oversold1/29/20200.17500013.53
EnGroOversold1/29/20200.93200022.38
Far East HTrustOversold1/29/20200.67645550026.82
G Invacom^Oversold1/29/20200.104569560017.52
Genting SingOversold1/29/20200.874561800024.4
GP IndustriesOversold1/29/20200.584000029.63
GuocoLandOversold1/29/20201.8522430026.37
HafaryOversold1/29/20200.142800010.98
Haw ParOversold1/29/202012.342150026.81
Ho Bee LandOversold1/29/20202.2912810027.83
HSI27200MBeCW200227Oversold1/29/20200.116209741005.27
HSI28000MBeCW200227Oversold1/29/20200.0552191070029.94
IsetanOversold1/29/20204.531160023.51
KingsmenCreativeOversold1/29/20200.388100022.76
KodaOversold1/29/20200.562090011.22
KSHOversold1/29/20200.44340026.82
LCTOversold1/29/20200.41390029.33
Mirach Energy^Oversold1/29/20200.0762000021.31
MM2 AsiaOversold1/29/20200.2368840017.09
PNE IndustriesOversold1/29/20200.8353300023.79
ProcurriOversold1/29/20200.3246350023.71
Q&M DentalOversold1/29/20200.454300027.32
Roxy-PacificOversold1/29/20200.3612620029.02
SATSOversold1/29/20204.68272580021.45
SBS TransitOversold1/29/20203.6212570027.28
Sembcorp IndOversold1/29/20202.13195080026.86
Sembcorp MarineOversold1/29/20201.18166900023.25
Shangri-La HKDOversold1/29/20207.651200025.58
SIAOversold1/29/20208.57223630026.56
StracoOversold1/29/20200.55550030010.17
Sunningdale TechOversold1/29/20201.241110030
ThaiBevOversold1/29/20200.791542510028.92
TheHourGlassOversold1/29/20200.778720025.57
UETF SSE50ChinaOversold1/29/20202.192210025.02
Uni-Asia GrpOversold1/29/20200.7054160029.43
UOB MB eCW 200601Oversold1/29/20200.0538000022.35
UOB MB eCW201230Oversold1/29/20200.067142000028.87
UOIOversold1/29/20206.9300029.68
Willas-ArrayOversold1/29/20200.41540022.32
Wilmar MB eCW210331Oversold1/29/20200.1018400008.3
XT MSTHAI US$Oversold1/29/202024.79451021.07
YZJ Shipbldg SGDOversold1/29/20200.9852580160026.05

No comments: