RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, January 17, 2020

Scan 17 Jan 20

Symbol TypeDateClose PriceVolume13 Day RSI
Ascendas ReitOverbought1/17/20203.14996300081.39
Ascendas-iTrustOverbought1/17/20201.6517460072.56
BRC AsiaOverbought1/17/20201.764850082.3
Cache Log TrustOverbought1/17/20200.73583780072.45
CapitaCom TrustOverbought1/17/20202.141013940086.17
CapitaLandOverbought1/17/20203.93974420072.7
CapitaMall TrustOverbought1/17/20202.6556390076.67
CapitaR China TrOverbought1/17/20201.66358980075.54
CDL HTrustOverbought1/17/20201.66595920073.41
CenturionOverbought1/17/20200.5155060072.48
CH OffshoreOverbought1/17/20200.055500088.37
CortinaOverbought1/17/20201.7100086.55
Courage InvOverbought1/17/20200.022600070.74
DLC SG5xLong CapLandOverbought1/17/20200.3682300074.88
DLC SG5xLong CMOBOverbought1/17/20200.94250081.73
DLC SG5xLong CSPCOverbought1/17/20200.635128500075.5
DLC SG5xLong PingAnOverbought1/17/20201.6552360077.44
DLC SG5xLongPetChina AOverbought1/17/20200.52548000096.24
DLC SG5xShort CLIFEOverbought1/17/20200.25596000070.66
DLC SG7xLongHSC210114Overbought1/17/20200.16343900070.81
Dukang^Overbought1/17/20200.096930070.61
Far East HTrustOverbought1/17/20200.78204960071.35
FJ Benjamin W210405^Overbought1/17/20200.00456160082.89
Food EmpireOverbought1/17/20200.793880074.53
Fu YuOverbought1/17/20200.285526400072.44
Global TestingOverbought1/17/20200.5640071.54
Golden EnergyOverbought1/17/20200.2052660075.15
Great EasternOverbought1/17/202022.451520075.05
HAIDILAO MBeCW200703Overbought1/17/20200.04220000073.53
HG MetalOverbought1/17/20200.23520060080.7
Hong Lai HuatOverbought1/17/20200.19210110084.77
KEPPEL DC REITOverbought1/17/20202.29258640082.51
KoufuOverbought1/17/20200.805260870073.69
LION-PHILLIP S-REITOverbought1/17/20201.20567500077.88
Mapletree Ind TrOverbought1/17/20202.82455550076.57
Mapletree Log TrOverbought1/17/20201.811525400071.65
Mapletree NAC TrOverbought1/17/20201.242475540075.27
MSCOverbought1/17/20200.285160075.64
MTQOverbought1/17/20200.2651530071.52
NikkoAM-STC A_REIT US$Overbought1/17/20200.9541000073.32
NikkoAM-STC Asia REITOverbought1/17/20201.29226249075.26
Olam IntlOverbought1/17/20201.9462090070.03
Qian Hu^Overbought1/17/20200.1751500075.96
Soilbuild ConstOverbought1/17/20200.0652000076.49
SPDR S&P500 US$Overbought1/17/2020330.417072.79
Spindex IndOverbought1/17/20201.05710078.41
STI 3100MBePW200831Overbought1/17/20200.0845000098.74
Union SteelOverbought1/17/20200.365120072.09
UOB MB eCW201228Overbought1/17/20200.18435300085.87
XIAOMI MBeCW200703Overbought1/17/20200.187404430086.33
XT MSCHINA S$Overbought1/17/202027.08420072.44
China Haida^Oversold1/17/20200.006138000027.36
ChinaKangdaFoodOversold1/17/20200.111000002.32
DBS MB ePW200602Oversold1/17/20200.08310000025.3
DLC SG5xShort AIAOversold1/17/20200.14910400023.88
DLC SG5xShort CapLandOversold1/17/20200.085380000011.2
DLC SG5xShort CCBOversold1/17/20200.30596020029.2
DLC SG5xShort CNOOCOversold1/17/20200.053240280023.71
DLC SG5xShort GalaxyOversold1/17/20200.06130800024.05
DLC SG5xShort HKExOversold1/17/20200.8151000015.34
DLC SG5xShort OCBCOversold1/17/20200.343280021.9
DLC SG5xShort PingAnOversold1/17/20200.0991920003.32
DLC SG5xShort SandsOversold1/17/20200.1510000010.5
DLC SG5xShort TencentOversold1/17/20200.106457220028.07
DLC SG5xShortTencent AOversold1/17/20200.41545440026.41
DLC SG7xShortHSC210114Oversold1/17/20200.52530000022.42
HSI25800MBePW200130Oversold1/17/20200.00110000019.42
HSI26200MBePW200227Oversold1/17/20200.017500019.88
HSI27000MBePW200227Oversold1/17/20200.031553000021.14
KodaOversold1/17/20200.581000025.97
Mirach Energy^Oversold1/17/20200.1012010024.85
OCBC Bk MB ePW200701Oversold1/17/20200.0358000024.07
OCBC Bk MB ePW201228Oversold1/17/20200.08640000027.66
OCBC Bk MB ePW201231Oversold1/17/20200.04911630028.69
ProcurriOversold1/17/20200.3716800022.04
Raffles Infrastructure^Oversold1/17/20200.2251000023.59
Regal Intl^Oversold1/17/20200.0126020013.25
TencentMBePW200602Oversold1/17/20200.01890000020.62
UOB MB ePW200601Oversold1/17/20200.05316000026.73
Willas-ArrayOversold1/17/20200.4151970022.32
XT S&P 500 -1x US$Oversold1/17/202012.5540025.96

No comments: