RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, October 19, 2018

Scan 19 Oct 18

Symbol TypeDateClose PriceVolume13 Day RSI
ASIA FASHION HOLDINGS LIMITEDOverbought10/19/20180.064090.61
BRITISH & MALAYAN HLDG LIMITEDOverbought10/19/20183.5098.77
CAMSING HEALTHCARE LIMITEDOverbought10/19/20180.98082.72
CHINA ENVIRONMENTAL RES GP LTDOverbought10/19/20180.026300097.88
DLC SOCGEN3XLONGHSC 200714Overbought10/19/20184.25098.53
DLC SOCGEN3XLONGHSI 200714Overbought10/19/20183.03075.31
DLC SOCGEN3XSHORTHSI 200714Overbought10/19/20181.7850100
DLC SOCGEN5XSHORTHSC 200714Overbought10/19/20181.03520540094.59
FULL APEX (HOLDINGS) LIMITEDOverbought10/19/20180.405084.32
GLOBAL YELLOW PAGES W190625Overbought10/19/20180.003085.69
HAI LECK HOLDINGS W190513Overbought10/19/20180.008093.29
HG METAL MANUFACTURING LTDOverbought10/19/20180.32073.83
HSI 25288 VT EPW181129Overbought10/19/20180.1456587500073.08
HSI 26000 MB EPW181228Overbought10/19/20180.23072.55
HSI 26488 VT EPW181129Overbought10/19/20180.305077.34
HSI 26800 MB EPW181228Overbought10/19/20180.305093.85
HSI 28400 UB EPW181228Overbought10/19/20180.31077.76
KEPPEL TELE & TRANOverbought10/19/20181.8589500084.18
LAFE CORPORATION LIMITEDOverbought10/19/20180.55093.53
LTC CORPORATION LIMITEDOverbought10/19/20180.92076.13
LUNG KEE (BERMUDA) HLDGS LTDOverbought10/19/20180.715086.06
LUXKING GROUP HOLDINGS LIMITEDOverbought10/19/20180.4210088.8
M1 LIMITEDOverbought10/19/20182.192410078.97
MALAYSIA SMELTING CORP BHDOverbought10/19/20180.23095.34
MEWAH INTERNATIONAL INC.Overbought10/19/20180.31100088.1
MIDAS HLDGS LIMITEDOverbought10/19/20180.192074.57
NIKKEI225 25000 MB ECW181214Overbought10/19/20180.1085.5
OCBC BK MB EPW181203Overbought10/19/20180.225086.93
OUHUA ENERGY HOLDINGS LIMITEDOverbought10/19/20180.059087.54
PAN HONG HOLDINGS GROUP LTDOverbought10/19/20180.103073.55
SEMBCORP MARINE MB ECW181217Overbought10/19/20180.019080.79
SEVAK LIMITEDOverbought10/19/20184.052190095.02
SIMSCI 340 MBL EPW190329Overbought10/19/20180.194081.6
SIMSCI 355 MBL EPW181231Overbought10/19/20180.169072.42
STI 3250 MB EPW181231Overbought10/19/20180.113070.87
SUNTAR ECO-CITY LIMITEDOverbought10/19/20180.2079.86
TOP GLOVE CORPORATION BHDOverbought10/19/20183.851520071.94
UOB MB EPW181126Overbought10/19/20180.255078.82
XIAOMI MB EPW190204Overbought10/19/20180.099077.76
XT MSCI BRAZIL TRN ETF 10Overbought10/19/20184.6261400073.53
YANGZIJIANG MB ECW190222Overbought10/19/20180.094088.44
YONGMAO HOLDINGS LIMITEDOverbought10/19/20180.55093.52
ZHONGMIN BAIHUI RETAIL GRP LTDOverbought10/19/20180.88097.73
ABR HOLDINGS LIMITEDOversold10/19/20180.8027.56
ACE ACHIEVE INFOCOM LIMITEDOversold10/19/20180.00520010027.1
ADVANCED HOLDINGS LTD.Oversold10/19/20180.22019.1
AEI CORPORATION LTDOversold10/19/20180.67026.93
AEI CORPORATION LTD W210527Oversold10/19/20180.005029.64
ALIBABA PICTURES GROUP LIMITEDOversold10/19/20180.99029.54
AP OIL INTERNATIONAL LIMITEDOversold10/19/20180.198027.01
BENG KUANG MARINE LIMITEDOversold10/19/20180.057287005.57
BM MOBILITY LTD. W210213Oversold10/19/20180.001029.18
CAPITALAND MB ECW181221Oversold10/19/20180.008019.89
CAPITALAND MB ECW190222Oversold10/19/20180.049022.03
CHINA GAOXIAN FIBREFAB HLDGLTDOversold10/19/20180.01807.97
CHINA GREAT LAND HOLDINGS LTD.Oversold10/19/20180.00500
CHINA KANGDA FOOD COMPANY LTDOversold10/19/20180.100
CHINA TAISAN TECH GRP HLDGSLTDOversold10/19/20180.028027.77
CIMB FT ASEAN 40 100 S$Oversold10/19/201812.99013.73
CIMB S&P ASIA PACIFIC DIVIDENDOversold10/19/20180.879026.89
CITIC ENVIROTECH LTD.Oversold10/19/20180.4810540026.48
CITY DEVELOPMENTS LTD NCCPSOversold10/19/20181.0423700024.1
CORDLIFE GROUP LIMITEDOversold10/19/20180.4224330015.1
COURAGE INVESTMENT GRP LIMITEDOversold10/19/20180.08900.03
CROMWELL EUROPEAN REIT S$Oversold10/19/20180.885014.24
DBS MB ECW181127Oversold10/19/20180.0100
DBS MB ECW181210Oversold10/19/20180.009028.82
DLC SOCGEN3XSHORTHSC 200714Oversold10/19/20181.7700
DYNAMIC COLOURS LIMITEDOversold10/19/20180.189024.06
EZION HOLDINGS LIMITEDOversold10/19/20180.0661414480029.96
F J BENJAMIN W210405Oversold10/19/20180.00622000024.01
FAR EAST ORCHARD LIMITEDOversold10/19/20181.271340025.38
FIRST SHIP LEASE TRUSTOversold10/19/20180.077018.49
FORISE INTERNATIONAL LIMITEDOversold10/19/20180.00405.37
FUXING CHINA GROUP LIMITEDOversold10/19/20180.750024.83
GENTING SINGAPORE LIMITEDOversold10/19/20180.9353454480029.55
GLOBAL INVACOM GROUP LIMITEDOversold10/19/20180.065023.57
GLOBAL PALM RESOURCES HLGS LTDOversold10/19/20180.21500027.04
HAFARY HOLDINGS LIMITEDOversold10/19/20180.165014.62
HAW PAR CORP LTDOversold10/19/201812.723040018.83
HEALTH MANAGEMENT INTL LTDOversold10/19/20180.53525570029.1
HONGKONG LAND HOLDINGS LIMITEDOversold10/19/20186.09176480026.54
HOR KEW CORPORATION LIMITEDOversold10/19/20180.25019.9
HSI 29000 MB ECW181129Oversold10/19/20180.01610008.9
HSI 29200 MB ECW181228Oversold10/19/20180.0231200009.97
HSI 29400 MB ECW181030Oversold10/19/20180.001029.37
HSI 29400 UB ECW181228Oversold10/19/20180.016017.97
HSI 30600 UB ECW181228Oversold10/19/20180.00606.07
HSI 32000 UB ECW181228Oversold10/19/20180.004013.58
HSI 33400 UB ECW181228Oversold10/19/20180.003019.86
HSI 35000 UB ECW181228Oversold10/19/20180.002019.01
INFORMATICS EDUCATION LTD.Oversold10/19/20180.05107.96
IPC CORPORATION LIMITEDOversold10/19/20180.27018.22
ISETAN (SINGAPORE) LTDOversold10/19/20183.43025.96
JACKSPEED CORPORATION LIMITEDOversold10/19/20180.15309.28
KEPCORP MB ECW181022Oversold10/19/20180.004015.37
KEPPEL-KBS US REITOversold10/19/20180.7352310023.39
KOON HOLDINGS LIMITEDOversold10/19/20180.03202.88
KRISENERGY LTD. W240131Oversold10/19/20180.0322730026.45
KRISENERGY S$139.464MZ240131Oversold10/19/20180.4104.66
LCT HOLDINGS LIMITEDOversold10/19/20180.4551120023.72
LION ASIAPAC LTDOversold10/19/20180.49630022.69
LYXOR ASIA 10Oversold10/19/20185.54029.29
LYXOR CHINA H 10Oversold10/19/201814.87023.93
LYXOR ETF MSCI EMERGING MKT 10Oversold10/19/201810.7404.74
LYXOR ETF MSCI INDIA 10Oversold10/19/201816.4774029.14
LYXOR ETF THAI SET 10Oversold10/19/2018162.400.04
MARCO POLO MARINE LTD. W230129Oversold10/19/20180.0064000018.91
MEGHMANI ORGANICS LIMITEDOversold10/19/20180.8023.92
MM2 ASIA LTD.Oversold10/19/20180.32580500028.13
MTQ CORPORATION LIMITEDW230417Oversold10/19/20180.035003.38
MULTI-CHEM LIMITEDOversold10/19/20180.77024.38
MYP LTD.Oversold10/19/20180.171025.96
NIKKEI225 22500 MB ECW181214Oversold10/19/20180.118027.03
NIKKEI225 23000 MB EPW181214Oversold10/19/20180.08105.59
NIKKOAM-STC ASIA_XJ REIT US$Oversold10/19/20180.77019.29
NOBLE GROUP LIMITEDOversold10/19/20180.104417610024.08
OCBC BK MB ECW181101Oversold10/19/20180.004025.5
OCBC BK MB ECW181203Oversold10/19/20180.002029.93
OCBC BK MB ECW181217Oversold10/19/20180.0119000026.89
OKP HOLDINGS LIMITEDOversold10/19/20180.23200029.03
ONESTOXXASEAN FUNDOversold10/19/20182.808027.04
OUE COMMERCIAL REITOversold10/19/20180.47178540021.7
OVERSEAS EDUCATION LIMITEDOversold10/19/20180.3021.47
PARKSON RETAIL ASIA LIMITEDOversold10/19/20180.03024.78
PAVILLON HOLDINGS LTD.Oversold10/19/20180.0136010027.74
PHARMESIS INTERNATIONAL LTD.Oversold10/19/20180.16120014.91
PRUDENTIAL PLCOversold10/19/201822.85013.02
PSL HOLDINGS LTDOversold10/19/20180.18016.78
REGAL INTERNATIONAL GROUP LTD.Oversold10/19/20180.093980028.12
S&P500 3000 MB ECW181221Oversold10/19/20180.0458500020.74
SAKAE HOLDINGS LTD.Oversold10/19/20180.18020.48
SARINE TECHNOLOGIES LTDOversold10/19/20180.58510860023.27
SASSEUR REITOversold10/19/20180.67552650029.94
SEMBCORP MARINE MB ECW181101Oversold10/19/20180.00509.89
SERIAL SYSTEM LTDOversold10/19/20180.07950750019.4
SHANGHAI TURBO ENTERPRISES LTDOversold10/19/20181.53017.64
SHS HOLDINGS LTD.Oversold10/19/20180.2116570024.8
SHS HOLDINGS W191216Oversold10/19/20180.0511500009.86
SIIC ENVIRONMENT HOLDINGS LTD.Oversold10/19/20180.225715490025.31
SIMSCI 380 MBL ECW181231Oversold10/19/20180.03983400028.43
SIMSCI 405 MBL ECW181231Oversold10/19/20180.01023.66
SINGAPORE EXCHANGEMBECW190222Oversold10/19/20180.02450000017.16
SINGAPORE INDEX FUNDOversold10/19/2018205.02
SINGAPORE POST MB ECW181122Oversold10/19/20180.00309.38
SOILBUILD CONSTRUCTION W210715Oversold10/19/20180.00300
SOUTHERN PACKAGING GROUP LTDOversold10/19/20180.4011.2
SP CORPORATION LIMITEDOversold10/19/20180.7014.72
SPDR DJIA ETF TRUSTOversold10/19/2018252.39022.09
SPINDEX INDUSTRIES LIMITEDOversold10/19/20180.84028.15
STAR PHARMACEUTICAL LIMITEDOversold10/19/20180.141016.44
STI 3300 MB ECW181231Oversold10/19/20180.02130000028.19
STI 3500 MB ECW181231Oversold10/19/20180.00850000020.09
SUNRIGHT LTDOversold10/19/20180.455600029.4
TAT SENG PACKAGING GROUP LTDOversold10/19/20180.65540028.46
TOP GLOBAL LIMITEDOversold10/19/20180.181020.3
TRAVELITE HOLDINGS LTD.Oversold10/19/20180.1800.93
TTJ HOLDINGS LIMITEDOversold10/19/20180.28028.03
TYE SOON LTDOversold10/19/20180.171014.17
UOB MB ECW181126Oversold10/19/20180.003023.71
UOB MB ECW181210Oversold10/19/20180.0132900026.26
UOL GROUP LIMITEDOversold10/19/20186.1899050028.12
USP GROUP LIMITEDOversold10/19/20180.099026.15
VENTURE MB ECW190222Oversold10/19/20180.16028.21
WILLAS-ARRAY ELEC (HLDGS) LTDOversold10/19/20180.61023.3
WORLD PRECISION MACHINERY LTDOversold10/19/20180.13023.83
XIAOMI20 MB ECW190204Oversold10/19/20180.009020.39
XIAOMI24 MB ECW190204Oversold10/19/20180.003016.52
XIAOMI30 MB ECW190204Oversold10/19/20180.006026.45
XMH HOLDINGS LTD.Oversold10/19/20180.2027.22
XT CSI300 ETF 10Oversold10/19/20187.77240028.73
XT EURO STOXX 50 ETF 10Oversold10/19/201852.53204026.84
XT MSCI ASIA EX JAPAN ETF 10Oversold10/19/201839.43130027.02
XT MSCI EUROPE ETF 10Oversold10/19/201862.21140024.87
XT MSCI INDIA TRN ETF 10Oversold10/19/201810.44029.05
XT MSCI JAPAN TRN ETF 10Oversold10/19/201859.35029.5
XT MSCI KOREA ETF 10Oversold10/19/201866.58028.11
XT MSCI MALAYSIA TRN ETF 10Oversold10/19/201812.13180028.15
XT MSCI PACIFIC EXJAP ETF 10Oversold10/19/20185.561000029.65
XT MSCI PAKISTAN IM ETF 10Oversold10/19/20181.3057015.34
XT MSCI USA ETF 10Oversold10/19/201874.77012.33
XT MSCI WORLD TRN ETF 10Oversold10/19/20185.8764028.47
XT NIFTY50 ETF 10Oversold10/19/2018141028.19
XT S&P500 ETF 10Oversold10/19/201849.95017.43
XT S&PASX 200 ETF 10Oversold10/19/201836.3025.96
YANGZIJIANG MB ECW181101Oversold10/19/20180.00207.93
YANLORD LAND GROUP LIMITEDOversold10/19/20181.27127740023.13

No comments: