Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
ASIA FASHION HOLDINGS LIMITED | Overbought | 10/18/2018 | 0.064 | 0 | 90.61 |
BRITISH & MALAYAN HLDG LIMITED | Overbought | 10/18/2018 | 3.5 | 0 | 98.77 |
CAMSING HEALTHCARE LIMITED | Overbought | 10/18/2018 | 0.98 | 0 | 82.72 |
CHINA ENVIRONMENTAL RES GP LTD | Overbought | 10/18/2018 | 0.025 | 0 | 96.9 |
CHINA HAIDA LTD. | Overbought | 10/18/2018 | 0.033 | 100 | 74.42 |
DLC SOCGEN3XLONGHSC 200714 | Overbought | 10/18/2018 | 4.25 | 0 | 98.53 |
DLC SOCGEN3XLONGHSI 200714 | Overbought | 10/18/2018 | 3.03 | 0 | 75.31 |
DLC SOCGEN3XSHORTHSI 200714 | Overbought | 10/18/2018 | 1.785 | 0 | 100 |
FULL APEX (HOLDINGS) LIMITED | Overbought | 10/18/2018 | 0.405 | 0 | 84.3 |
GLOBAL YELLOW PAGES W190625 | Overbought | 10/18/2018 | 0.003 | 0 | 85.69 |
HAI LECK HOLDINGS W190513 | Overbought | 10/18/2018 | 0.008 | 0 | 93.29 |
HG METAL MANUFACTURING LTD | Overbought | 10/18/2018 | 0.32 | 35200 | 73.83 |
HSI 25288 VT EPW181129 | Overbought | 10/18/2018 | 0.148 | 57074000 | 74.15 |
HSI 26000 MB EPW181228 | Overbought | 10/18/2018 | 0.23 | 15500 | 72.55 |
HSI 26488 VT EPW181129 | Overbought | 10/18/2018 | 0.305 | 0 | 77.34 |
HSI 26800 MB EPW181228 | Overbought | 10/18/2018 | 0.305 | 0 | 93.85 |
HSI 28400 UB EPW181228 | Overbought | 10/18/2018 | 0.31 | 0 | 77.76 |
KEPPEL TELE & TRAN | Overbought | 10/18/2018 | 1.85 | 65800 | 84.18 |
LAFE CORPORATION LIMITED | Overbought | 10/18/2018 | 0.55 | 0 | 93.53 |
LTC CORPORATION LIMITED | Overbought | 10/18/2018 | 0.92 | 0 | 76.13 |
LUNG KEE (BERMUDA) HLDGS LTD | Overbought | 10/18/2018 | 0.715 | 0 | 86.06 |
LUXKING GROUP HOLDINGS LIMITED | Overbought | 10/18/2018 | 0.385 | 100 | 81.95 |
M1 LIMITED | Overbought | 10/18/2018 | 2.11 | 3883500 | 82.11 |
MALAYSIA SMELTING CORP BHD | Overbought | 10/18/2018 | 0.23 | 1000 | 95.34 |
MIDAS HLDGS LIMITED | Overbought | 10/18/2018 | 0.192 | 0 | 74.58 |
NIKKEI225 25000 MB ECW181214 | Overbought | 10/18/2018 | 0.1 | 0 | 85.5 |
OCBC BK MB EPW181203 | Overbought | 10/18/2018 | 0.225 | 0 | 86.93 |
OUHUA ENERGY HOLDINGS LIMITED | Overbought | 10/18/2018 | 0.059 | 0 | 87.54 |
PAN HONG HOLDINGS GROUP LTD | Overbought | 10/18/2018 | 0.103 | 0 | 73.55 |
SEMBCORP MARINE MB ECW181217 | Overbought | 10/18/2018 | 0.019 | 0 | 80.79 |
SEVAK LIMITED | Overbought | 10/18/2018 | 3.93 | 27600 | 94.16 |
SIMSCI 340 MBL EPW190329 | Overbought | 10/18/2018 | 0.194 | 0 | 81.6 |
SIMSCI 355 MBL EPW181231 | Overbought | 10/18/2018 | 0.169 | 0 | 72.42 |
SRI TRANG AGRO-INDUSTRY PCL | Overbought | 10/18/2018 | 0.725 | 0 | 70.44 |
STI 3250 MB EPW181231 | Overbought | 10/18/2018 | 0.113 | 0 | 70.87 |
SUNTAR ECO-CITY LIMITED | Overbought | 10/18/2018 | 0.2 | 0 | 79.86 |
UOB MB EPW181126 | Overbought | 10/18/2018 | 0.255 | 0 | 78.82 |
XIAOMI MB EPW190204 | Overbought | 10/18/2018 | 0.099 | 0 | 77.76 |
XT MSCI BRAZIL TRN ETF 10 | Overbought | 10/18/2018 | 4.694 | 10000 | 80.65 |
YANGZIJIANG MB ECW181217 | Overbought | 10/18/2018 | 0.042 | 0 | 72.08 |
YANGZIJIANG MB ECW190222 | Overbought | 10/18/2018 | 0.094 | 0 | 88.44 |
YANGZIJIANG MB ECW190402 | Overbought | 10/18/2018 | 0.05 | 240000 | 74.74 |
YANGZIJIANG SHIPBLDG HLDGS LTD | Overbought | 10/18/2018 | 1.37 | 34879800 | 70.89 |
YONGMAO HOLDINGS LIMITED | Overbought | 10/18/2018 | 0.55 | 0 | 93.52 |
ZHONGMIN BAIHUI RETAIL GRP LTD | Overbought | 10/18/2018 | 0.88 | 0 | 97.73 |
ABR HOLDINGS LIMITED | Oversold | 10/18/2018 | 0.8 | 0 | 27.56 |
ACE ACHIEVE INFOCOM LIMITED | Oversold | 10/18/2018 | 0.005 | 1350000 | 27.1 |
ADVANCED HOLDINGS LTD. | Oversold | 10/18/2018 | 0.22 | 0 | 19.1 |
AEI CORPORATION LTD | Oversold | 10/18/2018 | 0.67 | 0 | 26.93 |
AEI CORPORATION LTD W210527 | Oversold | 10/18/2018 | 0.005 | 0 | 29.64 |
ALIBABA PICTURES GROUP LIMITED | Oversold | 10/18/2018 | 0.99 | 0 | 29.54 |
AP OIL INTERNATIONAL LIMITED | Oversold | 10/18/2018 | 0.198 | 0 | 27.01 |
BENG KUANG MARINE LIMITED | Oversold | 10/18/2018 | 0.068 | 0 | 18.9 |
BM MOBILITY LTD. W210213 | Oversold | 10/18/2018 | 0.001 | 0 | 29.18 |
C&G ENV PROTECT HLDGS LTD | Oversold | 10/18/2018 | 0.005 | 0 | 2.84 |
CAPITALAND MB ECW181221 | Oversold | 10/18/2018 | 0.008 | 0 | 19.89 |
CAPITALAND MB ECW190222 | Oversold | 10/18/2018 | 0.049 | 137000 | 22.03 |
CHINA GAOXIAN FIBREFAB HLDGLTD | Oversold | 10/18/2018 | 0.018 | 0 | 7.97 |
CHINA GREAT LAND HOLDINGS LTD. | Oversold | 10/18/2018 | 0.005 | 0 | 0 |
CHINA KANGDA FOOD COMPANY LTD | Oversold | 10/18/2018 | 0.1 | 0 | 0 |
CHINA TAISAN TECH GRP HLDGSLTD | Oversold | 10/18/2018 | 0.028 | 0 | 27.77 |
CIMB FT ASEAN 40 100 S$ | Oversold | 10/18/2018 | 12.99 | 0 | 13.73 |
CIMB S&P ASIA PACIFIC DIVIDEND | Oversold | 10/18/2018 | 0.879 | 0 | 26.89 |
CITIC ENVIROTECH LTD. | Oversold | 10/18/2018 | 0.48 | 509400 | 26.48 |
CORDLIFE GROUP LIMITED | Oversold | 10/18/2018 | 0.45 | 77600 | 19.22 |
COURAGE INVESTMENT GRP LIMITED | Oversold | 10/18/2018 | 0.089 | 0 | 0.03 |
CROMWELL EUROPEAN REIT S$ | Oversold | 10/18/2018 | 0.885 | 0 | 14.24 |
DBS MB ECW181127 | Oversold | 10/18/2018 | 0.01 | 0 | 0 |
DBS MB ECW181210 | Oversold | 10/18/2018 | 0.009 | 0 | 28.82 |
DLC SOCGEN3XSHORTHSC 200714 | Oversold | 10/18/2018 | 1.77 | 0 | 0 |
DLC SOCGEN5XLONGHSI 200714 | Oversold | 10/18/2018 | 1.465 | 25000 | 23.04 |
DLC SOCGEN5XSHORTHSC 200714 | Oversold | 10/18/2018 | 0.785 | 0 | 23.21 |
DYNAMIC COLOURS LIMITED | Oversold | 10/18/2018 | 0.189 | 0 | 24.06 |
F J BENJAMIN W210405 | Oversold | 10/18/2018 | 0.006 | 70000 | 24.01 |
FAR EAST ORCHARD LIMITED | Oversold | 10/18/2018 | 1.27 | 66600 | 25.38 |
FIRST SHIP LEASE TRUST | Oversold | 10/18/2018 | 0.077 | 0 | 18.49 |
FORISE INTERNATIONAL LIMITED | Oversold | 10/18/2018 | 0.004 | 0 | 5.37 |
GLOBAL INVACOM GROUP LIMITED | Oversold | 10/18/2018 | 0.065 | 0 | 23.57 |
GLOBAL PALM RESOURCES HLGS LTD | Oversold | 10/18/2018 | 0.2 | 0 | 27.04 |
HAFARY HOLDINGS LIMITED | Oversold | 10/18/2018 | 0.165 | 0 | 14.62 |
HAW PAR CORP LTD | Oversold | 10/18/2018 | 12.73 | 18400 | 19.03 |
HOCK LIAN SENG HOLDINGS LTD | Oversold | 10/18/2018 | 0.335 | 82200 | 29.51 |
HONG LAI HUAT GROUP LIMITED | Oversold | 10/18/2018 | 0.2 | 182300 | 28.45 |
HONGKONG LAND HOLDINGS LIMITED | Oversold | 10/18/2018 | 6.1 | 1890000 | 26.94 |
HOR KEW CORPORATION LIMITED | Oversold | 10/18/2018 | 0.25 | 0 | 19.9 |
HSI 29000 MB ECW181129 | Oversold | 10/18/2018 | 0.012 | 50000 | 9.07 |
HSI 29200 MB ECW181228 | Oversold | 10/18/2018 | 0.025 | 0 | 10.17 |
HSI 29400 MB ECW181030 | Oversold | 10/18/2018 | 0.001 | 0 | 29.37 |
HSI 29400 UB ECW181228 | Oversold | 10/18/2018 | 0.016 | 0 | 17.97 |
HSI 30600 UB ECW181228 | Oversold | 10/18/2018 | 0.006 | 0 | 6.07 |
HSI 32000 UB ECW181228 | Oversold | 10/18/2018 | 0.004 | 0 | 13.58 |
HSI 33400 UB ECW181228 | Oversold | 10/18/2018 | 0.003 | 0 | 19.86 |
HSI 35000 UB ECW181228 | Oversold | 10/18/2018 | 0.002 | 0 | 19.01 |
INFORMATICS EDUCATION LTD. | Oversold | 10/18/2018 | 0.051 | 0 | 7.96 |
IPC CORPORATION LIMITED | Oversold | 10/18/2018 | 0.27 | 600 | 18.22 |
ISETAN (SINGAPORE) LTD | Oversold | 10/18/2018 | 3.43 | 0 | 25.96 |
JACKSPEED CORPORATION LIMITED | Oversold | 10/18/2018 | 0.153 | 0 | 9.28 |
KEPCORP MB ECW181022 | Oversold | 10/18/2018 | 0.004 | 0 | 15.37 |
KEPPEL-KBS US REIT | Oversold | 10/18/2018 | 0.73 | 331600 | 23.39 |
KOON HOLDINGS LIMITED | Oversold | 10/18/2018 | 0.032 | 0 | 2.88 |
KRISENERGY S$139.464MZ240131 | Oversold | 10/18/2018 | 0.41 | 0 | 4.66 |
LCT HOLDINGS LIMITED | Oversold | 10/18/2018 | 0.455 | 45000 | 23.72 |
LYXOR ASIA 10 | Oversold | 10/18/2018 | 5.54 | 1140 | 29.29 |
LYXOR CHINA H 10 | Oversold | 10/18/2018 | 14.87 | 22520 | 23.93 |
LYXOR ETF MSCI EMERGING MKT 10 | Oversold | 10/18/2018 | 10.74 | 0 | 4.74 |
LYXOR ETF THAI SET 10 | Oversold | 10/18/2018 | 162.4 | 0 | 0.04 |
MARCO POLO MARINE LTD. W230129 | Oversold | 10/18/2018 | 0.006 | 0 | 18.91 |
MEGHMANI ORGANICS LIMITED | Oversold | 10/18/2018 | 0.8 | 0 | 23.92 |
MM2 ASIA LTD. | Oversold | 10/18/2018 | 0.33 | 466200 | 30 |
MTQ CORPORATION LIMITEDW230417 | Oversold | 10/18/2018 | 0.03 | 0 | 3.38 |
MULTI-CHEM LIMITED | Oversold | 10/18/2018 | 0.77 | 2800 | 24.38 |
MYP LTD. | Oversold | 10/18/2018 | 0.171 | 3700 | 25.96 |
NIKKEI225 22500 MB ECW181214 | Oversold | 10/18/2018 | 0.118 | 0 | 27.03 |
NIKKEI225 23000 MB EPW181214 | Oversold | 10/18/2018 | 0.081 | 0 | 5.59 |
NIKKOAM-STC ASIA_XJ REIT US$ | Oversold | 10/18/2018 | 0.77 | 0 | 19.29 |
NOBLE GROUP LIMITED | Oversold | 10/18/2018 | 0.109 | 6744500 | 27.49 |
OCBC BK MB ECW181101 | Oversold | 10/18/2018 | 0.004 | 0 | 25.5 |
OCBC BK MB ECW181203 | Oversold | 10/18/2018 | 0.002 | 0 | 29.93 |
OCBC BK MB ECW181217 | Oversold | 10/18/2018 | 0.012 | 80000 | 27.62 |
OKP HOLDINGS LIMITED | Oversold | 10/18/2018 | 0.2 | 10000 | 29.03 |
ONESTOXXASEAN FUND | Oversold | 10/18/2018 | 2.808 | 0 | 27.04 |
OUE COMMERCIAL REIT | Oversold | 10/18/2018 | 0.465 | 1237100 | 18.43 |
OVERSEAS EDUCATION LIMITED | Oversold | 10/18/2018 | 0.3 | 0 | 21.47 |
PARKSON RETAIL ASIA LIMITED | Oversold | 10/18/2018 | 0.03 | 0 | 24.78 |
PAVILLON HOLDINGS LTD. | Oversold | 10/18/2018 | 0.013 | 0 | 27.74 |
PHARMESIS INTERNATIONAL LTD. | Oversold | 10/18/2018 | 0.157 | 0 | 1.07 |
PHILLIP SGX APACDIV REIT ETFS$ | Oversold | 10/18/2018 | 1.291 | 0 | 22.05 |
PRUDENTIAL PLC | Oversold | 10/18/2018 | 22.85 | 0 | 13.02 |
PSL HOLDINGS LTD | Oversold | 10/18/2018 | 0.18 | 0 | 16.78 |
REGAL INTERNATIONAL GROUP LTD. | Oversold | 10/18/2018 | 0.085 | 200 | 13.86 |
S&P500 3000 MB ECW181221 | Oversold | 10/18/2018 | 0.051 | 50000 | 23.5 |
SAKAE HOLDINGS LTD. | Oversold | 10/18/2018 | 0.18 | 0 | 20.48 |
SARINE TECHNOLOGIES LTD | Oversold | 10/18/2018 | 0.58 | 137700 | 19.27 |
SEMBCORP MARINE MB ECW181101 | Oversold | 10/18/2018 | 0.005 | 0 | 9.89 |
SERIAL SYSTEM LTD | Oversold | 10/18/2018 | 0.083 | 35000 | 21.07 |
SHANGHAI TURBO ENTERPRISES LTD | Oversold | 10/18/2018 | 1.53 | 0 | 17.64 |
SHS HOLDINGS LTD. | Oversold | 10/18/2018 | 0.21 | 0 | 24.8 |
SHS HOLDINGS W191216 | Oversold | 10/18/2018 | 0.05 | 0 | 0.78 |
SIIC ENVIRONMENT HOLDINGS LTD. | Oversold | 10/18/2018 | 0.235 | 1482800 | 27.71 |
SIMSCI 380 MBL ECW181231 | Oversold | 10/18/2018 | 0.044 | 58000 | 29.69 |
SIMSCI 405 MBL ECW181231 | Oversold | 10/18/2018 | 0.01 | 0 | 23.66 |
SINGAPORE EXCHANGEMBECW190222 | Oversold | 10/18/2018 | 0.023 | 0 | 12.48 |
SINGAPORE INDEX FUND | Oversold | 10/18/2018 | 2 | 2000 | 5.02 |
SINGAPORE POST MB ECW181122 | Oversold | 10/18/2018 | 0.003 | 0 | 9.38 |
SOILBUILD CONSTRUCTION W210715 | Oversold | 10/18/2018 | 0.003 | 0 | 0 |
SOUTHERN PACKAGING GROUP LTD | Oversold | 10/18/2018 | 0.4 | 0 | 11.2 |
SP CORPORATION LIMITED | Oversold | 10/18/2018 | 0.7 | 0 | 14.72 |
SPDR DJIA ETF TRUST | Oversold | 10/18/2018 | 252.39 | 0 | 22.09 |
SPINDEX INDUSTRIES LIMITED | Oversold | 10/18/2018 | 0.84 | 2200 | 28.15 |
STAR PHARMACEUTICAL LIMITED | Oversold | 10/18/2018 | 0.141 | 0 | 16.44 |
STARHILL GLOBAL REIT | Oversold | 10/18/2018 | 0.665 | 1446100 | 28.01 |
STI 3300 MB ECW181231 | Oversold | 10/18/2018 | 0.019 | 0 | 26.35 |
STI 3500 MB ECW181231 | Oversold | 10/18/2018 | 0.01 | 0 | 21.62 |
TAT SENG PACKAGING GROUP LTD | Oversold | 10/18/2018 | 0.65 | 0 | 28.46 |
TOP GLOBAL LIMITED | Oversold | 10/18/2018 | 0.181 | 0 | 20.3 |
TRAVELITE HOLDINGS LTD. | Oversold | 10/18/2018 | 0.18 | 0 | 0.93 |
TTJ HOLDINGS LIMITED | Oversold | 10/18/2018 | 0.28 | 0 | 28.03 |
TYE SOON LTD | Oversold | 10/18/2018 | 0.171 | 0 | 14.17 |
UOB MB ECW181126 | Oversold | 10/18/2018 | 0.003 | 0 | 23.71 |
UOB MB ECW181210 | Oversold | 10/18/2018 | 0.017 | 24500 | 28.2 |
UOL GROUP LIMITED | Oversold | 10/18/2018 | 6.22 | 1975100 | 29.45 |
USP GROUP LIMITED | Oversold | 10/18/2018 | 0.099 | 0 | 26.15 |
VENTURE MB ECW190222 | Oversold | 10/18/2018 | 0.16 | 0 | 28.21 |
WILLAS-ARRAY ELEC (HLDGS) LTD | Oversold | 10/18/2018 | 0.61 | 0 | 23.3 |
WORLD PRECISION MACHINERY LTD | Oversold | 10/18/2018 | 0.13 | 80000 | 23.83 |
XIAOMI20 MB ECW190204 | Oversold | 10/18/2018 | 0.009 | 0 | 20.39 |
XIAOMI24 MB ECW190204 | Oversold | 10/18/2018 | 0.003 | 100000 | 16.52 |
XIAOMI30 MB ECW190204 | Oversold | 10/18/2018 | 0.006 | 0 | 26.45 |
XMH HOLDINGS LTD. | Oversold | 10/18/2018 | 0.2 | 0 | 27.22 |
XT CSI300 ETF 10 | Oversold | 10/18/2018 | 7.77 | 6720 | 28.73 |
XT EURO STOXX 50 ETF 10 | Oversold | 10/18/2018 | 52.35 | 0 | 23.85 |
XT MSCI EUROPE ETF 10 | Oversold | 10/18/2018 | 62.83 | 100 | 28 |
XT MSCI INDIA TRN ETF 10 | Oversold | 10/18/2018 | 10.44 | 150 | 29.05 |
XT MSCI JAPAN TRN ETF 10 | Oversold | 10/18/2018 | 59.27 | 0 | 28.89 |
XT MSCI KOREA ETF 10 | Oversold | 10/18/2018 | 66.58 | 230 | 28.11 |
XT MSCI MALAYSIA TRN ETF 10 | Oversold | 10/18/2018 | 12.15 | 3300 | 28.99 |
XT MSCI PAKISTAN IM ETF 10 | Oversold | 10/18/2018 | 1.285 | 0 | 5.94 |
XT MSCI USA ETF 10 | Oversold | 10/18/2018 | 74.77 | 0 | 12.33 |
XT MSCI WORLD TRN ETF 10 | Oversold | 10/18/2018 | 5.87 | 0 | 28.47 |
XT NIFTY50 ETF 10 | Oversold | 10/18/2018 | 141 | 0 | 28.19 |
XT S&P500 ETF 10 | Oversold | 10/18/2018 | 49.95 | 0 | 17.43 |
XT S&PASX 200 ETF 10 | Oversold | 10/18/2018 | 36.3 | 0 | 25.96 |
YANGZIJIANG MB ECW181101 | Oversold | 10/18/2018 | 0.002 | 0 | 7.93 |
YANLORD LAND GROUP LIMITED | Oversold | 10/18/2018 | 1.28 | 2269400 | 24.35 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Thursday, October 18, 2018
Scan 18 Oct 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment