RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, October 11, 2018

Scan 11 Oct 18

Symbol TypeDateClose PriceVolume13 Day RSI
ACE ACHIEVE INFOCOM LIMITEDOverbought10/11/20180.00630000087.59
DLC SOCGEN5XSHORTMSG 200714Overbought10/11/20181.8611710070.94
DLC SOCGEN7XSHORTHSI 210114Overbought10/11/20185.73114120073.72
DLC SOCGEN7XSHORTMSG 210114Overbought10/11/20184.2211820071.74
HSI 25800 MB EPW181030Overbought10/11/20180.1722201740071.88
HSI 26000 MB EPW181228Overbought10/11/20180.2556500086.15
HSI 26488 VT EPW181129Overbought10/11/20180.305604480077.34
HSI 26600 MB EPW181030Overbought10/11/20180.27523440072.9
KEPPEL TELE & TRANOverbought10/11/20181.85601610087
M1 LIMITEDOverbought10/11/20182.1672440085.82
PROCURRI CORPORATION LIMITEDOverbought10/11/20180.3243570070.01
S&P500 2700 MB EPW181221Overbought10/11/20180.15965000088.06
SIMSCI 330 MBL EPW181231Overbought10/11/20180.09318200070.53
STI 3100 MB EPW181231Overbought10/11/20180.07245000070.44
AIMS AMP CAP INDUSTRIAL REITOversold10/11/20181.36198910029.96
ASCENDAS HOSPITALITY TRUSTOversold10/11/20180.785188970027.95
ASCENDAS INDIA TRUSTOversold10/11/20181.01142980026.33
ASCENDAS REAL ESTATE INV TRUSTOversold10/11/20182.481984450028.53
ASIAN PAY TELEVISION TRUSTOversold10/11/20180.315323160026.37
BANYAN TREE HOLDINGS LIMITEDOversold10/11/20180.4931780025.73
CACHE LOGISTICS TRUSTOversold10/11/20180.705261370025.96
CAPITALAND COMMERCIAL TRUSTOversold10/11/20181.681658220024.97
CAPITALAND LIMITEDOversold10/11/20183.1971760025.59
CAPITALAND RETAIL CHINA TRUSTOversold10/11/20181.37247680029.69
CHINA JISHAN HOLDINGS LIMITEDOversold10/11/20180.112000006.01
CITIC ENVIROTECH LTD.Oversold10/11/20180.5258810027.16
CITY DEVELOPMENTS LIMITEDOversold10/11/20188.16295630021.5
COMFORTDELGRO CORPORATION LTDOversold10/11/20182.141758540027.67
DBS MB ECW190118Oversold10/11/20180.055144410029.83
DLC SOCGEN7XLONGHSC 210114Oversold10/11/20180.15542500026.27
DLC SOCGEN7XLONGHSI 210114Oversold10/11/20180.23105430026.25
DLC SOCGEN7XLONGHSI 210723Oversold10/11/20180.8776910025.93
DLC SOCGEN7XLONGMSG 210114Oversold10/11/20180.6545900028.82
EZION HOLDINGS LIMITEDOversold10/11/20180.0673443060029.14
FALCON ENERGY GROUP LIMITEDOversold10/11/20180.028499280019.36
FAR EAST HOSPITALITY TRUSTOversold10/11/20180.6271840026.43
FIRST REAL ESTATE INV TRUSTOversold10/11/20181.16104270023.97
FIRST SHIP LEASE TRUSTOversold10/11/20180.07884200022.71
FORISE INTERNATIONAL LIMITEDOversold10/11/20180.0044000005.37
FRASERS LOGISTICS & IND TRUSTOversold10/11/20181.02624930028.56
GENTING SINGAPORE LIMITEDOversold10/11/20180.958065809625.75
HONG LEONG ASIA LTD.Oversold10/11/20180.53560680027.27
HONG LEONG FINANCE LIMITEDOversold10/11/20182.5217500026.26
HONGKONG LAND HOLDINGS LIMITEDOversold10/11/20186.08222456316.51
HRNETGROUP LIMITEDOversold10/11/20180.79572880020.09
HSI 29400 MB ECW181030Oversold10/11/20180.001100800029.37
IFAST CORPORATION LTD.Oversold10/11/20181.0934990028.88
IFS CAPITAL LIMITEDOversold10/11/20180.2110330021.58
JARDINE CYCLE & CARRIAGE LTDOversold10/11/201828.2250110023.36
JARDINE MATHESON HLDGS LTDOversold10/11/201857.9950140025.74
KEPPEL-KBS US REITOversold10/11/20180.7474970023.14
LION-PHILLIP S-REIT ETFOversold10/11/20180.94773870018.94
MANDARIN ORIENTAL INTL LTDOversold10/11/20181.7560790022.92
MAPLETREE LOGISTICS TRUSTOversold10/11/20181.21324610028.57
MINDCHAMPS PRESCHOOL LIMITEDOversold10/11/20180.5829340022.86
MM2 ASIA LTD.Oversold10/11/20180.33155340023.49
NAM CHEONG LIMITEDOversold10/11/20180.0092476580028.42
NIKKO AM SINGAPORE STI ETFOversold10/11/20183.1721790026.5
NIKKOAM-STC ASIA_XJ REIT ETFOversold10/11/20181.047120540019.02
OCBC BK MB ECW181217Oversold10/11/20180.013337880024.95
OCBC BK MB ECW190401Oversold10/11/20180.05777520029.48
OKH GLOBAL LTD.Oversold10/11/20180.025113000023.93
OLAM INTERNATIONAL LIMITEDOversold10/11/20181.78284270025.07
OUE COMMERCIAL REITOversold10/11/20180.485490920018.43
OUE LIMITEDOversold10/11/20181.4663870026.54
OVERSEA-CHINESE BANKING CORPOversold10/11/201810.681099980027.88
OXLEY HOLDINGS LIMITEDOversold10/11/20180.31655080026.69
PACC OFFSHORE SVCS HLDG LTD.Oversold10/11/20180.2527610025.26
PARKWAYLIFE REITOversold10/11/20182.59118220023.8
PHILLIP SGX APAC DIV REIT ETFOversold10/11/20180.93911100026.31
QAF LTDOversold10/11/20180.7346340023.75
RHT HEALTH TRUSTOversold10/11/20180.725182280029.2
S&P500 3000 MB ECW181221Oversold10/11/20180.0424500010.28
SARINE TECHNOLOGIES LTDOversold10/11/20180.5935900015.71
SECOND CHANCE PROP W200123Oversold10/11/20180.00360900024.62
SERIAL SYSTEM LTDOversold10/11/20180.08922500018.46
SHENG SIONG GROUP LTDOversold10/11/20181.02439790025.03
SIA ENGINEERING CO LTDOversold10/11/20182.836660027.13
SIMSCI 380 MBL ECW181231Oversold10/11/20180.04415000022.42
SIMSCI 390 MBL ECW190329Oversold10/11/20180.08216600017.96
SINGAPORE AIRLINES LTDOversold10/11/20189.18325700025.21
SINGAPORE EXCHANGE LIMITEDOversold10/11/20186.86474430020.58
SINGAPORE EXCHANGEMBECW190222Oversold10/11/20180.025140000013.5
SINGHAIYI GROUP LTD.Oversold10/11/20180.08834880025.76
STARHILL GLOBAL REITOversold10/11/20180.665235700024.94
STI 3300 MB ECW181231Oversold10/11/20180.022132500024.37
STI ETFOversold10/11/20183.088256880026.28
UNITED OVERSEAS BANK LTDOversold10/11/201825.23328620029.43
UOB MB ECW181210Oversold10/11/20180.01641500025.72
UOB MB ECW190118Oversold10/11/20180.068475630024.85
UOL GROUP LIMITEDOversold10/11/20186.21213270015.9
YANLORD LAND GROUP LIMITEDOversold10/11/20181.27331890018.52

No comments: