RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, July 31, 2009

Scan 31 July 09

Symbol TypeDateClose PriceVolume13 Day RSI
ARA ASSET MANAGEMENT LIMITEDOverbought7/31/20090.6849800073.15
ASCENDAS INDIA TRUSTOverbought7/31/20090.85209200082.53
ASCOTT RESIDENCE TRUSTOverbought7/31/20090.88190200070.39
ASIA FOOD & PROPERTIES LTDOverbought7/31/20090.373900072.18
ASIA TIGER GROUP LIMITEDOverbought7/31/20090.26401500072.81
ASL MARINE HOLDINGS LTDOverbought7/31/20090.935230900071.26
BEST WORLD INTERNATIONAL LTDOverbought7/31/20090.2912200070.19
BOUSTEAD SINGAPORE LIMITEDOverbought7/31/20090.7998000074.5
BREADTALK GROUP LIMITEDOverbought7/31/20090.44515900072.94
BROADWAY INDUSTRIAL GROUP LTDOverbought7/31/20090.43593400077.69
CAMBRIDGE INDUSTRIAL TRUSTOverbought7/31/20090.42162500070.56
CDL HOSPITALITY TRUSTSOverbought7/31/20091.21809800088.95
CHEMOIL ENERGY LIMITEDOverbought7/31/20090.48549900070.72
CHINA AUTO CORPORATION LTD.Overbought7/31/20090.065127700071.97
CHINA DAIRY GROUP LTDOverbought7/31/20090.1624000070.75
CHINA FARM EQUIPMENT LIMITEDOverbought7/31/20090.175410000073.23
CHINA SUNSINE CHEM HLDGS LTD.Overbought7/31/20090.245105500073.16
CHINA XLX FERTILISER LTD.Overbought7/31/20090.515595300073.18
CITYSPRING INFRASTRUCT TRUSTOverbought7/31/20090.7476500082.83
COMFORTDELGRO CORPORATION LTDOverbought7/31/20091.55869800076.68
COUGAR LOGISTICS CORPN LTDOverbought7/31/20090.39522000076.56
CREATIVE TECHNOLOGY LTDOverbought7/31/20094.519620078.89
CSC HOLDINGS LTDOverbought7/31/20090.24633600079.32
CSE GLOBAL LTDOverbought7/31/20090.675896200071.28
CWT LIMITEDOverbought7/31/20090.61375300076.52
DBS GROUP HOLDINGS LTDOverbought7/31/200913.88910800073.59
DESIGN STUDIO FURNITURE MFRLTDOverbought7/31/20090.4260500087.14
DMX TECHNOLOGIES GROUP LTDOverbought7/31/20090.295863900073.5
ETIKA INTERNATIONAL HLDGS LTDOverbought7/31/20090.345143200084.99
EVERGRO PROPERTIES LIMITEDOverbought7/31/20090.37559000076.57
EZRA HOLDINGS LIMITEDOverbought7/31/20091.546445600078.96
FIRST RESOURCES LIMITEDOverbought7/31/20090.871330000084.47
FIRSTLINK INV CORP LTDOverbought7/31/20090.055734400080.37
FORTUNE REAL ESTATE INV TRUSTOverbought7/31/20094.16270800071.5
FRAGRANCE GROUP LIMITEDOverbought7/31/20090.6219000080.83
FRIVEN & CO. LTD.Overbought7/31/20090.035252600091.4
GALLANT VENTURE LTD.Overbought7/31/20090.305552000080.35
GENTING SINGAPORE PLCOverbought7/31/20090.8459586600071.55
GP BATTERIES INT LTDOverbought7/31/20090.94526900078.95
GUOCOLAND LIMITEDOverbought7/31/20092.11162100076.98
HIAP HOE LIMITEDOverbought7/31/20090.4793900083.82
HIAP SENG ENGINEERING LTDOverbought7/31/20090.43521000079.68
HLN TECHNOLOGIES LIMITEDOverbought7/31/20090.21568100076.35
HO BEE INVESTMENT LIMITEDOverbought7/31/20091.09692600070.31
HONGGUO INTL HOLDINGS LIMITEDOverbought7/31/20090.31548500070.57
HONGKONG LAND HOLDINGS LIMITEDOverbought7/31/20093.89617700070.23
HSU FU CHI INTERNATIONAL LTDOverbought7/31/20091.4310800074.02
HYFLUX LTDOverbought7/31/20092.64147100083.57
HYFLUX WATER TRUSTOverbought7/31/20090.67562600079.69
INDOFOOD AGRI RESOURCES LTD.Overbought7/31/20091.531604400075.79
JARDINE CYCLE & CARRIAGE LTDOverbought7/31/200923.645600082.9
JARDINE STRATEGIC HLDGS LTDOverbought7/31/200916.2634700073.83
JUNMA TYRE CORD COMPANY LTDOverbought7/31/20090.09544600081.89
KEPPEL CORPORATION LIMITEDOverbought7/31/20098.39636600077.14
KINGSMEN CREATIVES LTDOverbought7/31/20090.6583100074.72
KSH HOLDINGS LIMITEDOverbought7/31/20090.325830600072.71
KTL GLOBAL LIMITEDOverbought7/31/20090.31257800079.17
KYODO-ALLIED INDUSTRIES LTDOverbought7/31/20090.05511600098.44
LIAN BENG GROUP LTDOverbought7/31/20090.312027200074.49
LIPPO-MAPLETREEINDORETAILTRUSTOverbought7/31/20090.43150900070.14
LIZHONG WHEEL GROUP LTD.Overbought7/31/20090.3115800094.85
LMA INTERNATIONAL N.V.Overbought7/31/20090.18538600071.75
LONGCHEER HOLDINGS LIMITEDOverbought7/31/20090.425300500070.47
LYXOR HANG SENG INDEX FUND 10Overbought7/31/20092.6416825070.3
MACARTHURCOOK INDUSTRIAL REITOverbought7/31/20090.4134400079.33
MACQUARIE INT'L INFRA FUND LTDOverbought7/31/20090.395468500074.07
MEIBAN GROUP LTDOverbought7/31/20090.3051353100073.54
MEMSTAR TECHNOLOGY LTD.Overbought7/31/20090.072110900070.89
MERMAID MARITIME PUBLIC CO LTDOverbought7/31/20090.7651044600075.76
MFS TECHNOLOGY LTDOverbought7/31/20090.205898800072.64
NOBLE GROUP LIMITEDOverbought7/31/20092.092553600072.31
OVERSEA-CHINESE BANKING CORPOverbought7/31/20097.82950600077.61
PAN HONG PROPERTY GROUP LTDOverbought7/31/20090.47263700078.15
PARKWAY HLDGS LTDOverbought7/31/20092.0961900083.63
PINE AGRITECH LIMITEDOverbought7/31/20090.2852327300081.37
PORTEK INTERNATIONAL LIMITEDOverbought7/31/20090.2929500076.02
QAF LTDOverbought7/31/20090.4422300076.69
QIAN FENG FABRIC TECH LIMITEDOverbought7/31/20090.08595000072.31
RAFFLES MEDICAL GROUP LTDOverbought7/31/20091.1849100078.27
ROTARY ENGINEERING LIMITEDOverbought7/31/20091.021667700086.65
ROWSLEY LTD.Overbought7/31/20090.1355007900071.71
SAMKO TIMBER LIMITEDOverbought7/31/20090.13521900071.89
SC GLOBAL DEVELOPMENTS LTDOverbought7/31/20091.5148200070.08
SEE HUP SENG LIMITEDOverbought7/31/20090.331112200071.46
SEMBCORP MARINE LTDOverbought7/31/20093.12509000071.46
SIHUAN PHARMA HLDGS GROUP LTD.Overbought7/31/20090.8133500079.24
SINGAPORE EXCHANGE LIMITEDOverbought7/31/20098.72634700073.69
SINGAPORE EXCHANGEBNPECW091130Overbought7/31/20090.4239700070.38
SINGAPORE PRESS HLDGS LTDOverbought7/31/20093.59434800071.91
SINOMEM TECHNOLOGY LIMITEDOverbought7/31/20090.345313600087.39
SINWA LIMITEDOverbought7/31/20090.25598800072.81
SOILBUILD GROUP HOLDINGS LTDOverbought7/31/20090.89161300082.67
STAMFORD LAND CORPORATION LTDOverbought7/31/20090.38127200071.33
STI ETFOverbought7/31/20092.6721900074.94
STRAITS ASIA RESOURCES LIMITEDOverbought7/31/20092.132049800076.79
SUNTEC REAL ESTATE INV TRUSTOverbought7/31/20091.092054500077.26
SUPERBOWL HOLDINGS LIMITEDOverbought7/31/20090.1820800077.49
SWISSCO INTERNATIONAL LIMITEDOverbought7/31/20090.65494300072.52
TEE INTERNATIONAL LIMITEDOverbought7/31/20090.3124500077.47
TIONG WOON CORP HOLDING LTDOverbought7/31/20090.5351250400073.87
TMC EDUCATION CORPORATION LTDOverbought7/31/20090.0920100071
TRUMP DRAGON DISTILLERS HLDGSOverbought7/31/20090.345104800078.54
UNITED OVERSEAS BANK LTDOverbought7/31/200917.68578700074.36
VENTURE CORPORATION LIMITEDOverbought7/31/20099.55249900086.85
WEE HUR HOLDINGS LTD.Overbought7/31/20090.425196400080.38
WILMAR INTERNATIONAL LIMITEDOverbought7/31/20095.99874700075.35
YELLOW PAGES(SINGAPORE)LIMITEDOverbought7/31/20090.46206100074.27
YHI INTERNATIONAL LIMITEDOverbought7/31/20090.2293800074.01
HTL INT'L HOLDINGS LIMITEDOversold7/31/20090.215252700026.49

No comments: