RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, July 28, 2009

Scan 28 July 09

Symbol TypeDateClose PriceVolume13 Day RSI
8TELECOM INTL HOLDINGS CO LTDOverbought7/28/20090.115127200072.1
ACTION ASIA LIMITEDOverbought7/28/20090.11515100073.97
ALLGREEN PROPERTIES LTDOverbought7/28/20091.211472000071.8
AMARA HOLDINGS LTDOverbought7/28/20090.3530000073.12
AQUA-TERRA SUPPLY CO. LIMITEDOverbought7/28/20090.255124800075.52
ARA ASSET MANAGEMENT LIMITEDOverbought7/28/20090.665208800071.98
ARMSTRONG INDUSTRIAL CORP LTDOverbought7/28/20090.22194800072.28
ASCENDAS INDIA TRUSTOverbought7/28/20090.835214400080.73
ASCOTT RESIDENCE TRUSTOverbought7/28/20090.91221300083.15
ASIA ENVIRONMENT HOLDINGS LTDOverbought7/28/20090.245202000077.79
ASIA FOOD & PROPERTIES LTDOverbought7/28/20090.2938100070.12
ASIA SILK HOLDINGS LIMITEDOverbought7/28/20090.03520000085.69
ASIA TIGER GROUP LIMITEDOverbought7/28/20090.251108800081.88
AZTECH GROUP LTD.Overbought7/28/20090.255118900074.08
BAN JOO & COMPANY LIMITEDOverbought7/28/20090.089988600073.83
BEST WORLD INTERNATIONAL LTDOverbought7/28/20090.2988800076.46
BOUSTEAD SINGAPORE LIMITEDOverbought7/28/20090.775242200071.5
BREADTALK GROUP LIMITEDOverbought7/28/20090.4449800073.59
BROADWAY INDUSTRIAL GROUP LTDOverbought7/28/20090.44248200082.96
BUKIT SEMBAWANG ESTATES LTDOverbought7/28/20093.9536600071.97
CAMBRIDGE INDUSTRIAL TRUSTOverbought7/28/20090.42738600073.27
CAPITAMALL TRUSTOverbought7/28/20091.621097100074.06
CAPITARETAIL CHINA TRUSTOverbought7/28/20091.38229300076.75
CDL HOSPITALITY TRUSTSOverbought7/28/20091.12400900084.87
CHANGTIAN PLASTIC & CHEM LTDOverbought7/28/20090.13584900070.63
CHINA ANIMAL HEALTHCARE LTD.Overbought7/28/20090.15892400071.92
CHINA AUTO CORPORATION LTD.Overbought7/28/20090.065152700071.97
CHINA AVIATION OIL(S) CORP LTDOverbought7/28/20091.27221600072.91
CHINA BEARING (SINGAPORE) LTD.Overbought7/28/20090.0918500083.42
CHINA DAIRY GROUP LTDOverbought7/28/20090.165125000077.95
CHINA ENERGY LIMITEDOverbought7/28/20090.323947300081.25
CHINA ERATAT SPORTS FASHIONLTDOverbought7/28/20090.1652055100077.13
CHINA ESSENCE GROUP LTD.Overbought7/28/20090.2451336600077.47
CHINA FARM EQUIPMENT LIMITEDOverbought7/28/20090.16203300072.63
CHINA FISHERY GROUP LIMITEDOverbought7/28/20091.22404900075.27
CHINA FLEXIBLE PACK HLDG LTDOverbought7/28/20090.21566500077.53
CHINA HONGCHENG HOLDINGS LTDOverbought7/28/20090.08514200075.53
CHINA HONGXING SPORTS LIMITEDOverbought7/28/20090.2157325100072.38
CHINA MILK PRODUCTS GROUP LTDOverbought7/28/20090.5352968700075.92
CHINA PAPER HOLDINGS LIMITEDOverbought7/28/20090.2159300071.37
CHINA PRECISION TECHNOLOGY LTDOverbought7/28/20090.2216900081.94
CHINA SPORTS INTL LIMITEDOverbought7/28/20090.1855660200072.01
CHINA TAISAN TECH GRP HLDGSLTDOverbought7/28/20090.131034900071.17
CHINA XLX FERTILISER LTD.Overbought7/28/20090.543937300083.7
CHINA ZAINO INTERNATIONAL LTDOverbought7/28/20090.272409500074.33
CHIP ENG SENG CORPORATION LTDOverbought7/28/20090.44704400071.57
CITYSPRING INFRASTRUCT TRUSTOverbought7/28/20090.7131900076.82
COMFORTDELGRO CORPORATION LTDOverbought7/28/20091.46461600070.41
COUGAR LOGISTICS CORPN LTDOverbought7/28/20090.39524500076.56
CSC HOLDINGS LTDOverbought7/28/20090.1851063600072.78
CSE GLOBAL LTDOverbought7/28/20090.655680600072.85
CWT LIMITEDOverbought7/28/20090.575112700070.7
DAIRY FARM INT'L HOLDINGS LTDOverbought7/28/20096.952560080.17
DATAPULSE TECHNOLOGY LIMITEDOverbought7/28/20090.24589600082.37
DBS GROUP HOLDINGS LTDOverbought7/28/200913.721642900077.62
DESIGN STUDIO FURNITURE MFRLTDOverbought7/28/20090.4288300087.14
DMX TECHNOLOGIES GROUP LTDOverbought7/28/20090.293697000074.58
EPURE INTERNATIONAL LTD.Overbought7/28/20090.572453100070.23
ETIKA INTERNATIONAL HLDGS LTDOverbought7/28/20090.26524300077.07
EVERGRO PROPERTIES LIMITEDOverbought7/28/20090.385102300083.41
FIRST REAL ESTATE INV TRUSTOverbought7/28/20090.71524100076.34
FIRST RESOURCES LIMITEDOverbought7/28/20090.765366200074.35
FIRSTLINK INV CORP LTDOverbought7/28/20090.05343300074.26
FOOD JUNCTION HOLDINGS LIMITEDOverbought7/28/20090.22526000073.51
FRAGRANCE GROUP LIMITEDOverbought7/28/20090.6584800095.05
FRASERS CENTREPOINT TRUSTOverbought7/28/20091.05170000079.69
FRIVEN & CO. LTD.Overbought7/28/20090.03437600084.55
FULL APEX (HOLDINGS) LIMITEDOverbought7/28/20090.14559000080.46
FUNG CHOI MEDIA GROUP LIMITEDOverbought7/28/20090.165366200075.11
GALLANT VENTURE LTD.Overbought7/28/20090.265141500072.87
GENTING SINGAPORE PLCOverbought7/28/20090.86512985100079.53
GMG GLOBAL LTDOverbought7/28/20090.151043300071.26
GUOCOLAND LIMITEDOverbought7/28/20091.9234900071.54
HIAP HOE LIMITEDOverbought7/28/20090.44172500088.04
HIAP SENG ENGINEERING LTDOverbought7/28/20090.38577500070.31
HLN TECHNOLOGIES LIMITEDOverbought7/28/20090.21534500076.35
HO BEE INVESTMENT LIMITEDOverbought7/28/20091.12206500076.09
HONG FOK CORPORATION LTDOverbought7/28/20090.57582600074.33
HONG LEONG ASIA LTD.Overbought7/28/20091.6841000072.16
HONG LEONG FINANCE LIMITEDOverbought7/28/20092.9312000078.88
HONGGUO INTL HOLDINGS LIMITEDOverbought7/28/20090.31336000072.24
HONGKONG LAND HOLDINGS LIMITEDOverbought7/28/20093.89331100072.65
HONGWEI TECHNOLOGIES LIMITEDOverbought7/28/20090.17104500075.54
HSU FU CHI INTERNATIONAL LTDOverbought7/28/20091.4528600084.29
HYFLUX LTDOverbought7/28/20092.41127000073.77
HYFLUX WATER TRUSTOverbought7/28/20090.6949700088.89
INNOTEK LIMITEDOverbought7/28/20090.285825900076.46
JADASON ENTERPRISES LTDOverbought7/28/20090.1302400070.85
JARDINE CYCLE & CARRIAGE LTDOverbought7/28/200921.8662600075.51
JES INTERNATIONAL HOLDINGS LTDOverbought7/28/20090.195958600070.84
JIUTIAN CHEMICAL GROUP LIMITEDOverbought7/28/20090.175885300072.53
KEPPEL CORPORATION LIMITEDOverbought7/28/20098.1823000075.85
KEPPEL LAND LIMITEDOverbought7/28/20092.731505700073.8
KIAN ANN ENGINEERING LTDOverbought7/28/20090.1768000070.48
KING WAN CORPORATION LIMITEDOverbought7/28/20090.1383600085.4
KINGSMEN CREATIVES LTDOverbought7/28/20090.63529000073.5
KOH BROTHERS GROUP LIMITEDOverbought7/28/20090.26248500070.26
KTL GLOBAL LIMITEDOverbought7/28/20090.28117000070.14
L.C.DEVELOPMENT LTDOverbought7/28/20090.22424200071.82
LI HENG CHEM FIBRE TECH LTDOverbought7/28/20090.272021100076.07
LIAN BENG GROUP LTDOverbought7/28/20090.311956500079.63
LION ASIAPAC LTDOverbought7/28/20090.22550200076.66
LONGCHEER HOLDINGS LIMITEDOverbought7/28/20090.42222500072.14
LOW KENG HUAT (SINGAPORE) LTDOverbought7/28/20090.295169900077.87
LUM CHANG HOLDINGS LIMITEDOverbought7/28/20090.26571200074.58
LYXOR MSCI TAIWAN INDEX FUND10Overbought7/28/20090.80712050072.24
MACARTHURCOOK INDUSTRIAL REITOverbought7/28/20090.38578600078.34
MEDIARING LTDOverbought7/28/20090.14199500072.15
MEIBAN GROUP LTDOverbought7/28/20090.295278400072.46
METRO HOLDINGS LIMITEDOverbought7/28/20090.6885600079.27
MFS TECHNOLOGY LTDOverbought7/28/20090.19413900070.52
MIRACH ENERGY LIMITEDOverbought7/28/20090.07333900077.98
MOBILEONE LTDOverbought7/28/20091.77262800079.76
NOBLE GROUP LIMITEDOverbought7/28/20092.063471400074.23
OCEAN SKY INTERNATIONAL LTDOverbought7/28/20090.1351179400078.67
OKP HOLDINGS LIMITEDOverbought7/28/20090.585238300080.54
ORCHARD PARADE HOLDINGS LTDOverbought7/28/20091.0333800077.37
OVERSEA-CHINESE BANKING CORPOverbought7/28/20097.581064200073.98
PACIFIC SHIPPING TRUSTOverbought7/28/20090.26576000073.26
PAN HONG PROPERTY GROUP LTDOverbought7/28/20090.445263600075.6
PAN PACIFIC HOTELS GRP LIMITEDOverbought7/28/20091.4692900082.48
PAN-UNITED CORPORATION LTDOverbought7/28/20090.5610900072.28
PARKWAY HLDGS LTDOverbought7/28/20092312600080.11
PEOPLE'S FOOD HOLDINGS LIMITEDOverbought7/28/20090.7557800084
PHARMESIS INTERNATIONAL LTD.Overbought7/28/20090.07521200075.66
PINE AGRITECH LIMITEDOverbought7/28/20090.275708600082.06
PLASTOFORM HOLDINGS LIMITEDOverbought7/28/20090.0526300073.25
PORTEK INTERNATIONAL LIMITEDOverbought7/28/20090.28303500079.67
PSL HOLDINGS LTDOverbought7/28/20090.2659300083.11
QAF LTDOverbought7/28/20090.41516200075.07
QIAN FENG FABRIC TECH LIMITEDOverbought7/28/20090.085510500072.31
RAFFLES MEDICAL GROUP LTDOverbought7/28/20091.13234500075.47
REYOUNG PHARM HOLDINGS LIMITEDOverbought7/28/20090.22118200077.36
ROTARY ENGINEERING LIMITEDOverbought7/28/20090.885640100083.85
ROXY-PACIFIC HOLDINGS LIMITEDOverbought7/28/20090.29135600072.63
SAIZEN REAL ESTATE INV TRUSTOverbought7/28/20090.16827600077.86
SC GLOBAL DEVELOPMENTS LTDOverbought7/28/20091.56148900075.97
SEE HUP SENG LIMITEDOverbought7/28/20090.3353830900077.84
SEMBCORP MARINE LTDOverbought7/28/20093.08747700071.25
SIHUAN PHARMA HLDGS GROUP LTD.Overbought7/28/20090.775100900078.61
SING HOLDINGS LIMITEDOverbought7/28/20090.2751421800073.58
SINGAPORE AIRPORT TRML SVCSLTDOverbought7/28/20092.29171900072.35
SINGAPORE EXCHANGE LIMITEDOverbought7/28/20098.78720600080.56
SINGAPORE PETROLEUM CO LTDOverbought7/28/20096.2462200073.66
SINGAPORE PRESS HLDGS LTDOverbought7/28/20093.5631400070.91
SINO TECHFIBRE LIMITEDOverbought7/28/20090.171481800073.42
SINOMEM TECHNOLOGY LIMITEDOverbought7/28/20090.3303400081.53
SINOPIPE HOLDINGS LIMITEDOverbought7/28/20090.17173100070.81
SINOTEL TECHNOLOGIES LTD.Overbought7/28/20090.27603900070.6
SOILBUILD GROUP HOLDINGS LTDOverbought7/28/20090.8726500084.79
STAMFORD LAND CORPORATION LTDOverbought7/28/20090.37564100071.98
STATS CHIPPAC LTDOverbought7/28/20090.7474100072.25
STI ETFOverbought7/28/20092.6440700076.51
STRACO CORPORATION LIMITEDOverbought7/28/20090.11521500070.53
SUNVIC CHEMICAL HOLDINGS LTDOverbought7/28/20090.195947000075.13
SYNEAR FOOD HOLDINGS LIMITEDOverbought7/28/20090.284806800071.81
TIANJIN ZHONG XIN PHARM GROUPOverbought7/28/20090.55539000070.58
TIME WATCH INVESTMENTS LIMITEDOverbought7/28/20090.11520600077.96
TIONG WOON CORP HOLDING LTDOverbought7/28/20090.485625700072.74
UNIFIED COMMUNICATIONS HLDGLTDOverbought7/28/20090.04543800082.18
UNITED FOOD HOLDINGS LIMITEDOverbought7/28/20090.085150500075.08
UNITED OVERSEAS BANK LTDOverbought7/28/200917.38484400078.51
UOB-KAY HIAN HOLDINGS LIMITEDOverbought7/28/20091.5740400073.36
VENTURE CORPORATION LIMITEDOverbought7/28/20098.21119100072.47
VIBROPOWER CORPORATION LIMITEDOverbought7/28/20090.05530000070.59
WEE HUR HOLDINGS LTD.Overbought7/28/20090.435180600088.09
WHEELOCK PROPERTIES (S) LTDOverbought7/28/20091.8672000070.4
WILMAR INTERNATIONAL LIMITEDOverbought7/28/20095.76518300071.25
WING TAI HLDGS LTDOverbought7/28/20091.79411100070.61
YANGZIJIANG SHIPBLDG HLDGS LTDOverbought7/28/20090.9155216300078.22
YONGNAM HOLDINGS LIMITEDOverbought7/28/20090.292156900072.25
Z-OBEE HOLDINGS LIMITEDOverbought7/28/20090.1312600078.97

No comments: