Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
8TELECOM INTL HOLDINGS CO LTD | Overbought | 7/27/2009 | 0.115 | 485000 | 72.1 |
ADVANCED HOLDINGS LTD. | Overbought | 7/27/2009 | 0.195 | 253000 | 70.12 |
ALLGREEN PROPERTIES LTD | Overbought | 7/27/2009 | 1.23 | 11451000 | 75.59 |
AMARA HOLDINGS LTD | Overbought | 7/27/2009 | 0.35 | 619000 | 73.12 |
AQUA-TERRA SUPPLY CO. LIMITED | Overbought | 7/27/2009 | 0.255 | 9255000 | 75.52 |
ARMSTRONG INDUSTRIAL CORP LTD | Overbought | 7/27/2009 | 0.22 | 2179000 | 72.28 |
ASCENDAS INDIA TRUST | Overbought | 7/27/2009 | 0.83 | 2724000 | 80.17 |
ASCOTT RESIDENCE TRUST | Overbought | 7/27/2009 | 0.905 | 2674000 | 82.77 |
ASIA ENVIRONMENT HOLDINGS LTD | Overbought | 7/27/2009 | 0.23 | 1487000 | 71.57 |
ASIA TIGER GROUP LIMITED | Overbought | 7/27/2009 | 0.23 | 999000 | 72.24 |
AZTECH GROUP LTD. | Overbought | 7/27/2009 | 0.26 | 2799000 | 77.6 |
BAN JOO & COMPANY LIMITED | Overbought | 7/27/2009 | 0.075 | 135314000 | 71.19 |
BEST WORLD INTERNATIONAL LTD | Overbought | 7/27/2009 | 0.285 | 561000 | 74.44 |
BIOSENSORS INT'L GROUP LTD. | Overbought | 7/27/2009 | 0.555 | 9223000 | 74.8 |
BONVESTS HOLDINGS LTD | Overbought | 7/27/2009 | 0.87 | 158000 | 79.33 |
BROADWAY INDUSTRIAL GROUP LTD | Overbought | 7/27/2009 | 0.43 | 1541000 | 81.6 |
BUKIT SEMBAWANG ESTATES LTD | Overbought | 7/27/2009 | 3.98 | 612000 | 74.79 |
CAPITAMALL TRUST | Overbought | 7/27/2009 | 1.58 | 13218000 | 70.51 |
CAPITARETAIL CHINA TRUST | Overbought | 7/27/2009 | 1.33 | 3781000 | 73.44 |
CDL HOSPITALITY TRUSTS | Overbought | 7/27/2009 | 1.09 | 9120000 | 83.11 |
CHINA DAIRY GROUP LTD | Overbought | 7/27/2009 | 0.155 | 429000 | 72.85 |
CHINA ENERGY LIMITED | Overbought | 7/27/2009 | 0.285 | 19108000 | 74.61 |
CHINA ERATAT SPORTS FASHIONLTD | Overbought | 7/27/2009 | 0.15 | 14587000 | 70.38 |
CHINA ESSENCE GROUP LTD. | Overbought | 7/27/2009 | 0.225 | 11604000 | 72.65 |
CHINA FLEXIBLE PACK HLDG LTD | Overbought | 7/27/2009 | 0.205 | 169000 | 74.8 |
CHINA HONGXING SPORTS LIMITED | Overbought | 7/27/2009 | 0.21 | 126829000 | 70.74 |
CHINA LIFESTYLE F&B GROUP LTD | Overbought | 7/27/2009 | 0.155 | 1069000 | 71.61 |
CHINA PRECISION TECHNOLOGY LTD | Overbought | 7/27/2009 | 0.195 | 228000 | 73.05 |
CHINA XLX FERTILISER LTD. | Overbought | 7/27/2009 | 0.46 | 11395000 | 75.05 |
CHINA ZAINO INTERNATIONAL LTD | Overbought | 7/27/2009 | 0.26 | 14517000 | 71.33 |
CHIP ENG SENG CORPORATION LTD | Overbought | 7/27/2009 | 0.435 | 8972000 | 70.63 |
CIMB FTSE ASEAN40 100 | Overbought | 7/27/2009 | 7.16 | 163500 | 75.39 |
CITYSPRING INFRASTRUCT TRUST | Overbought | 7/27/2009 | 0.71 | 461000 | 76.82 |
COMFORTDELGRO CORPORATION LTD | Overbought | 7/27/2009 | 1.49 | 4716000 | 80.6 |
COUGAR LOGISTICS CORPN LTD | Overbought | 7/27/2009 | 0.395 | 300000 | 76.56 |
CREATIVE MASTER BERMUDA LTD | Overbought | 7/27/2009 | 0.095 | 110000 | 87.32 |
CSC HOLDINGS LTD | Overbought | 7/27/2009 | 0.185 | 41426000 | 72.78 |
DAIRY FARM INT'L HOLDINGS LTD | Overbought | 7/27/2009 | 6.72 | 134100 | 77.27 |
DATAPULSE TECHNOLOGY LIMITED | Overbought | 7/27/2009 | 0.21 | 1260000 | 70.58 |
DBS GROUP HOLDINGS LTD | Overbought | 7/27/2009 | 13 | 9179000 | 70.72 |
DBS SINGAPORE STI ETF | Overbought | 7/27/2009 | 2.6 | 149900 | 82.21 |
DESIGN STUDIO FURNITURE MFRLTD | Overbought | 7/27/2009 | 0.39 | 1287000 | 84.79 |
DUTECH HOLDINGS LIMITED | Overbought | 7/27/2009 | 0.16 | 200000 | 75.3 |
ETIKA INTERNATIONAL HLDGS LTD | Overbought | 7/27/2009 | 0.265 | 182000 | 77.07 |
EVERGRO PROPERTIES LIMITED | Overbought | 7/27/2009 | 0.395 | 1661000 | 89.99 |
FIRST REAL ESTATE INV TRUST | Overbought | 7/27/2009 | 0.71 | 351000 | 75.21 |
FIRST RESOURCES LIMITED | Overbought | 7/27/2009 | 0.76 | 8483000 | 73.65 |
FORTUNE REAL ESTATE INV TRUST | Overbought | 7/27/2009 | 4.12 | 1662000 | 72.31 |
FRAGRANCE GROUP LIMITED | Overbought | 7/27/2009 | 0.645 | 1908000 | 94.92 |
FRASERS CENTREPOINT TRUST | Overbought | 7/27/2009 | 1.04 | 2392000 | 78.56 |
FULL APEX (HOLDINGS) LIMITED | Overbought | 7/27/2009 | 0.13 | 388000 | 70.24 |
FURAMA LTD. | Overbought | 7/27/2009 | 1.23 | 134000 | 77.4 |
GALLANT VENTURE LTD. | Overbought | 7/27/2009 | 0.265 | 2045000 | 72.87 |
GENTING SINGAPORE PLC | Overbought | 7/27/2009 | 0.835 | 96375000 | 76.33 |
GUOCOLAND LIMITED | Overbought | 7/27/2009 | 1.91 | 442000 | 70.95 |
HAW PAR CORP LTD | Overbought | 7/27/2009 | 5.04 | 297000 | 71.31 |
HEETON HOLDINGS LIMITED | Overbought | 7/27/2009 | 0.355 | 355000 | 77.78 |
HIAP HOE LIMITED | Overbought | 7/27/2009 | 0.405 | 1916000 | 85.34 |
HLN TECHNOLOGIES LIMITED | Overbought | 7/27/2009 | 0.215 | 280000 | 76.35 |
HO BEE INVESTMENT LIMITED | Overbought | 7/27/2009 | 1.04 | 14991000 | 72.54 |
HONG FOK CORPORATION LTD | Overbought | 7/27/2009 | 0.565 | 14246000 | 73.58 |
HONG LEONG ASIA LTD. | Overbought | 7/27/2009 | 1.67 | 1313000 | 71.31 |
HONGKONG LAND HOLDINGS LIMITED | Overbought | 7/27/2009 | 3.9 | 1631000 | 73.62 |
HOTEL GRAND CENTRAL LTD | Overbought | 7/27/2009 | 0.66 | 190000 | 77.32 |
HSU FU CHI INTERNATIONAL LTD | Overbought | 7/27/2009 | 1.45 | 101000 | 84.29 |
HYFLUX LTD | Overbought | 7/27/2009 | 2.37 | 1238000 | 71.25 |
HYFLUX WATER TRUST | Overbought | 7/27/2009 | 0.695 | 1108000 | 92.07 |
INNOTEK LIMITED | Overbought | 7/27/2009 | 0.285 | 3119000 | 76.46 |
JARDINE CYCLE & CARRIAGE LTD | Overbought | 7/27/2009 | 21.7 | 313000 | 74.62 |
KEPPEL CORPORATION LIMITED | Overbought | 7/27/2009 | 7.91 | 5830000 | 73.06 |
KEPPEL LAND LIMITED | Overbought | 7/27/2009 | 2.7 | 10761000 | 72.78 |
KING WAN CORPORATION LIMITED | Overbought | 7/27/2009 | 0.12 | 700000 | 81.08 |
KINGSMEN CREATIVES LTD | Overbought | 7/27/2009 | 0.63 | 630000 | 72.68 |
KOH BROTHERS GROUP LIMITED | Overbought | 7/27/2009 | 0.26 | 5344000 | 70.26 |
L.C.DEVELOPMENT LTD | Overbought | 7/27/2009 | 0.22 | 11042000 | 71.82 |
LI HENG CHEM FIBRE TECH LTD | Overbought | 7/27/2009 | 0.25 | 17000000 | 70.59 |
LIAN BENG GROUP LTD | Overbought | 7/27/2009 | 0.31 | 54220000 | 79.63 |
LION ASIAPAC LTD | Overbought | 7/27/2009 | 0.225 | 176000 | 76.66 |
LOW KENG HUAT (SINGAPORE) LTD | Overbought | 7/27/2009 | 0.29 | 1239000 | 75.2 |
LUM CHANG HOLDINGS LIMITED | Overbought | 7/27/2009 | 0.265 | 864000 | 74.58 |
LYXOR ASIA 10 | Overbought | 7/27/2009 | 3.57 | 360920 | 73.38 |
MACARTHURCOOK INDUSTRIAL REIT | Overbought | 7/27/2009 | 0.385 | 844000 | 78.34 |
MCL LAND LIMITED | Overbought | 7/27/2009 | 1.44 | 196000 | 73.88 |
MEDIARING LTD | Overbought | 7/27/2009 | 0.14 | 4457000 | 72.15 |
MEIBAN GROUP LTD | Overbought | 7/27/2009 | 0.3 | 1881000 | 76.92 |
METRO HOLDINGS LIMITED | Overbought | 7/27/2009 | 0.665 | 841000 | 77 |
MIRACH ENERGY LIMITED | Overbought | 7/27/2009 | 0.065 | 3463000 | 74.7 |
MOBILEONE LTD | Overbought | 7/27/2009 | 1.78 | 1647000 | 83.37 |
OAKWELL ENGINEERING LIMITED | Overbought | 7/27/2009 | 0.08 | 12438000 | 77.46 |
OCEAN SKY INTERNATIONAL LTD | Overbought | 7/27/2009 | 0.135 | 3844000 | 78.67 |
OCEANUS GROUP LIMITED | Overbought | 7/27/2009 | 0.36 | 45873000 | 71.31 |
OKP HOLDINGS LIMITED | Overbought | 7/27/2009 | 0.54 | 487000 | 72.6 |
ORCHARD PARADE HOLDINGS LTD | Overbought | 7/27/2009 | 1 | 822000 | 74.51 |
OVERSEA-CHINESE BANKING CORP | Overbought | 7/27/2009 | 7.43 | 5537000 | 70.58 |
PACIFIC SHIPPING TRUST | Overbought | 7/27/2009 | 0.26 | 423000 | 70.88 |
PAN HONG PROPERTY GROUP LTD | Overbought | 7/27/2009 | 0.435 | 3042000 | 73.89 |
PAN PACIFIC HOTELS GRP LIMITED | Overbought | 7/27/2009 | 1.44 | 219000 | 81.29 |
PARKWAY HLDGS LTD | Overbought | 7/27/2009 | 1.95 | 3667000 | 77.73 |
PEOPLE'S FOOD HOLDINGS LIMITED | Overbought | 7/27/2009 | 0.745 | 1280000 | 83.55 |
PORTEK INTERNATIONAL LIMITED | Overbought | 7/27/2009 | 0.28 | 1032000 | 79.67 |
PSL HOLDINGS LTD | Overbought | 7/27/2009 | 0.23 | 333000 | 75.55 |
QIAN FENG FABRIC TECH LIMITED | Overbought | 7/27/2009 | 0.085 | 2575000 | 72.31 |
RAFFLES MEDICAL GROUP LTD | Overbought | 7/27/2009 | 1.09 | 1678000 | 70.02 |
ROTARY ENGINEERING LIMITED | Overbought | 7/27/2009 | 0.865 | 6145000 | 82.03 |
ROXY-PACIFIC HOLDINGS LIMITED | Overbought | 7/27/2009 | 0.29 | 3642000 | 72.63 |
SC GLOBAL DEVELOPMENTS LTD | Overbought | 7/27/2009 | 1.54 | 1560000 | 75.23 |
SEE HUP SENG LIMITED | Overbought | 7/27/2009 | 0.35 | 19527000 | 87.18 |
SEMBCORP MARINE LTD | Overbought | 7/27/2009 | 3.06 | 11770000 | 70.48 |
SING HOLDINGS LIMITED | Overbought | 7/27/2009 | 0.27 | 31245000 | 72.24 |
SINGAPORE AIRPORT TRML SVCSLTD | Overbought | 7/27/2009 | 2.27 | 1129000 | 70.31 |
SINGAPORE EXCHANGE LIMITED | Overbought | 7/27/2009 | 8.75 | 9613000 | 80.28 |
SINGAPORE PETROLEUM CO LTD | Overbought | 7/27/2009 | 6.25 | 1450000 | 78.24 |
SINGAPORE PRESS HLDGS LTD | Overbought | 7/27/2009 | 3.51 | 3049000 | 72.39 |
SINGTEL | Overbought | 7/27/2009 | 3.44 | 38464000 | 73.37 |
SINOMEM TECHNOLOGY LIMITED | Overbought | 7/27/2009 | 0.29 | 3925000 | 79.82 |
SINWA LIMITED | Overbought | 7/27/2009 | 0.245 | 794000 | 71.22 |
SOILBUILD GROUP HOLDINGS LTD | Overbought | 7/27/2009 | 0.855 | 487000 | 83.04 |
STAMFORD LAND CORPORATION LTD | Overbought | 7/27/2009 | 0.375 | 498000 | 71.98 |
STATS CHIPPAC LTD | Overbought | 7/27/2009 | 0.73 | 630000 | 70.33 |
STI ETF | Overbought | 7/27/2009 | 2.65 | 408000 | 78.58 |
STRACO CORPORATION LIMITED | Overbought | 7/27/2009 | 0.115 | 200000 | 70.53 |
SUNTEC REAL ESTATE INV TRUST | Overbought | 7/27/2009 | 1.04 | 9818000 | 73.24 |
SUPERBOWL HOLDINGS LIMITED | Overbought | 7/27/2009 | 0.165 | 165000 | 75.37 |
SYNEAR FOOD HOLDINGS LIMITED | Overbought | 7/27/2009 | 0.275 | 33415000 | 70.2 |
TECHCOMP (HOLDINGS) LIMITED | Overbought | 7/27/2009 | 0.285 | 153000 | 79.14 |
TIME WATCH INVESTMENTS LIMITED | Overbought | 7/27/2009 | 0.11 | 481000 | 74.78 |
TIONG WOON CORP HOLDING LTD | Overbought | 7/27/2009 | 0.48 | 7799000 | 71.74 |
TREK 2000 INT'L LTD | Overbought | 7/27/2009 | 0.16 | 142000 | 73.49 |
UNITED FOOD HOLDINGS LIMITED | Overbought | 7/27/2009 | 0.085 | 316000 | 75.08 |
UNITED OVERSEAS AUSTRALIA LTD | Overbought | 7/27/2009 | 0.22 | 160000 | 77.28 |
UNITED OVERSEAS BANK LTD | Overbought | 7/27/2009 | 16.84 | 2935000 | 75.01 |
UOB-KAY HIAN HOLDINGS LIMITED | Overbought | 7/27/2009 | 1.56 | 738000 | 72.59 |
VALUETRONICS HOLDINGS LIMITED | Overbought | 7/27/2009 | 0.135 | 2160000 | 73.95 |
VENTURE CORPORATION LIMITED | Overbought | 7/27/2009 | 8.19 | 1215000 | 72.08 |
VIBROPOWER CORPORATION LIMITED | Overbought | 7/27/2009 | 0.055 | 295000 | 70.59 |
WEE HUR HOLDINGS LTD. | Overbought | 7/27/2009 | 0.425 | 10650000 | 86.98 |
WHEELOCK PROPERTIES (S) LTD | Overbought | 7/27/2009 | 1.87 | 1199000 | 71.94 |
WILMAR INTERNATIONAL LIMITED | Overbought | 7/27/2009 | 5.73 | 5240000 | 70.41 |
WING TAI HLDGS LTD | Overbought | 7/27/2009 | 1.81 | 2564000 | 72.6 |
YHI INTERNATIONAL LIMITED | Overbought | 7/27/2009 | 0.215 | 505000 | 75.41 |
YONGNAM HOLDINGS LIMITED | Overbought | 7/27/2009 | 0.285 | 38650000 | 70.84 |
Z-OBEE HOLDINGS LIMITED | Overbought | 7/27/2009 | 0.09 | 1790000 | 73.3 |
MAP TECHNOLOGY HLDGS LIMITED | Oversold | 7/27/2009 | 0.13 | 2587000 | 24.76 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Monday, July 27, 2009
Scan 27 July 09
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment