RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, May 7, 2009

Scan 7 May 09

Symbol TypeDateClose PriceVolume13 Day RSI
8TELECOM INTL HOLDINGS CO LTDOverbought7-May-090.06110000073.59
ACE ACHIEVE INFOCOM LIMITEDOverbought7-May-090.0516600070.8
ALLGREEN PROPERTIES LTDOverbought7-May-090.7451160200079.32
ANNAIK LIMITEDOverbought7-May-090.1415400074.98
AP OIL INTERNATIONAL LIMITEDOverbought7-May-090.1524400078.63
AQUA-TERRA SUPPLY CO. LIMITEDOverbought7-May-090.205201300070.98
ARA ASSET MANAGEMENT LIMITEDOverbought7-May-090.525123300078.4
ARMSTRONG INDUSTRIAL CORP LTDOverbought7-May-090.185436900077.54
ASCENDAS INDIA TRUSTOverbought7-May-090.695871700090.26
ASCOTT RESIDENCE TRUSTOverbought7-May-090.61570100085.19
ASIA FOOD & PROPERTIES LTDOverbought7-May-090.2984600071.51
ASL MARINE HOLDINGS LTDOverbought7-May-090.8428600087.11
AURIC PACIFIC GROUP LIMITEDOverbought7-May-090.50520900071.48
AUSGROUP LIMITEDOverbought7-May-090.66155600090.36
AUSTRALAND PROPERTYGROUPOverbought7-May-090.513600078.58
BAKER TECHNOLOGY LIMITEDOverbought7-May-090.245528700074.95
BANYAN TREE HOLDINGS LIMITEDOverbought7-May-090.5160300075.64
BBR HOLDINGS (S) LTDOverbought7-May-090.07878800073.57
BENG KUANG MARINE LIMITEDOverbought7-May-090.20533300079.06
BEST WORLD INTERNATIONAL LTDOverbought7-May-090.23580400071.05
BEYONICSTECHNOLOGY LIMITEDOverbought7-May-090.155168800070.41
BREADTALK GROUP LIMITEDOverbought7-May-090.3536600079.34
BUKIT SEMBAWANG ESTATES LTDOverbought7-May-092.91122900073.76
C&G INDUSTRIAL HOLDINGS LTDOverbought7-May-090.1651253300070.97
CAMBRIDGE INDUSTRIAL TRUSTOverbought7-May-090.33799700076.43
CAPITACOMMERCIAL TRUSTOverbought7-May-091.052662100071.8
CAPITALAND LIMITEDOverbought7-May-093.256649700070.89
CAPITAMALL TRUSTOverbought7-May-091.483464200070.81
CDL HOSPITALITY TRUSTSOverbought7-May-090.7850700075.76
CHINA AUTO CORPORATION LTD.Overbought7-May-090.045753800075.45
CHINA AUTO ELECTRONICS GRP LTDOverbought7-May-090.065115500073.91
CHINA AVIATION OIL(S) CORP LTDOverbought7-May-091.03386600073.89
CHINA DAIRY GROUP LTDOverbought7-May-090.11527300075.13
CHINA FISHERY GROUP LIMITEDOverbought7-May-090.94589400079.27
CHINA HONGXING SPORTS LIMITEDOverbought7-May-090.1817361699275.01
CHINA MILK PRODUCTS GROUP LTDOverbought7-May-090.505652800079.35
CHINA NEW TOWN DEVT CO LIMITEDOverbought7-May-090.074196000075.43
CHINA YONGSHENG LIMITEDOverbought7-May-090.02582800070.37
CHIP ENG SENG CORPORATION LTDOverbought7-May-090.28524100072.99
CITY DEVELOPMENTS LIMITEDOverbought7-May-098.351160800080.66
CITY DEVELOPMENTS LTD NCCPSOverbought7-May-090.92511200078.81
COSCO CORPORATION (S) LTDOverbought7-May-091.236824100070.82
CSE GLOBAL LTDOverbought7-May-090.545956100083.52
CWT LIMITEDOverbought7-May-090.4559200073.09
DATAPULSE TECHNOLOGY LIMITEDOverbought7-May-090.1654500073.22
DBS GROUP HOLDINGS LTDOverbought7-May-09122624800085.56
DMX TECHNOLOGIES GROUP LTDOverbought7-May-090.15431600071.9
EAGLE BRAND HOLDINGS LTDOverbought7-May-090.03597000070.42
EASTERN ASIA TECHNOLOGY LTDOverbought7-May-090.0547500075.78
ECOWISE HOLDINGS LIMITEDOverbought7-May-090.07148500076.18
ELLIPSIZ LTDOverbought7-May-090.071308000078.81
EPURE INTERNATIONAL LTD.Overbought7-May-090.435853900075.2
ETIKA INTERNATIONAL HLDGS LTDOverbought7-May-090.15102800078.53
EZRA HOLDINGS LIMITEDOverbought7-May-091.212668800075.95
F J BENJAMIN HOLDINGS LTDOverbought7-May-090.17557400072.63
FALMAC LIMITEDOverbought7-May-090.0425000075.33
FASTECH SYNERGY LTDOverbought7-May-090.0312500070.53
FEDERAL INT(2000) LTDOverbought7-May-090.2351551600078.55
FINANCIAL ONE CORP.Overbought7-May-090.305102200073.81
FIRST RESOURCES LIMITEDOverbought7-May-090.5651119900076.3
FOOD EMPIRE HOLDINGS LIMITEDOverbought7-May-090.323600071.9
FRAGRANCE GROUP LIMITEDOverbought7-May-090.3637400075.54
FRASER AND NEAVE LIMITEDOverbought7-May-093.26470300076.25
FRASERS CENTREPOINT TRUSTOverbought7-May-090.785173000072.95
FRASERS COMMERCIAL TRUSTOverbought7-May-090.231796300080.03
FUNG CHOI MEDIA GROUP LIMITEDOverbought7-May-090.105277500079.68
FURAMA LTD.Overbought7-May-090.9610800075.86
G. K. GOH HOLDINGS LIMITEDOverbought7-May-090.5534000074.23
GALLANT VENTURE LTD.Overbought7-May-090.175671400072.93
GEMS TV HOLDINGS LIMITEDOverbought7-May-090.055802100070.43
GOLDEN AGRI-RESOURCES LTDOverbought7-May-090.4816063299278.42
GUOCOLAND LIMITEDOverbought7-May-091.42100600071.48
GUOCOLEISURE LIMITEDOverbought7-May-090.42101300071.5
GUTHRIE GTS LTDOverbought7-May-090.3157400072.21
HAW PAR CORP LTDOverbought7-May-094.4719600083.39
HIAP HOE LIMITEDOverbought7-May-090.16593300073.05
HIAP SENG ENGINEERING LTDOverbought7-May-090.28149700075.69
HI-P INTERNATIONAL LIMITEDOverbought7-May-090.585192800072.81
HLN TECHNOLOGIES LIMITEDOverbought7-May-090.14522300085.03
HO BEE INVESTMENT LIMITEDOverbought7-May-090.575723400081.79
HONG FOK CORPORATION LTDOverbought7-May-090.34488500074.72
HONG LEONG ASIA LTD.Overbought7-May-090.955202500078.09
HONG LEONG FINANCE LIMITEDOverbought7-May-092.6249200084.06
HONGKONG LAND HOLDINGS LIMITEDOverbought7-May-092.77860300070.9
HOTEL PROPERTIES LTDOverbought7-May-091.3698900078.72
HOTUNG INVESTMENT HLDGS LTDOverbought7-May-090.09321300071.98
HSU FU CHI INTERNATIONAL LTDOverbought7-May-091.137200076.53
HTL INT'L HOLDINGS LIMITEDOverbought7-May-090.213200082.41
HYFLUX LTDOverbought7-May-091.91555400070.16
HYFLUX WATER TRUSTOverbought7-May-090.425290000082.61
IDT HOLDINGS (SINGAPORE) LTDOverbought7-May-090.3714500079.86
INDOFOOD AGRI RESOURCES LTD.Overbought7-May-091.135850200078.1
INFORMATICS EDUCATION LTD.Overbought7-May-090.035347600076.02
INTERNET TECHNOLOGY GRP LTDOverbought7-May-090.045398900080.62
INTERRA RESOURCES LIMITEDOverbought7-May-090.165167200073.55
IS MSCI INDIA 100Overbought7-May-094.3541650074.06
JADASON ENTERPRISES LTDOverbought7-May-090.09131900073.44
JARDINE CYCLE & CARRIAGE LTDOverbought7-May-0915.32118200073.13
JAYA HOLDINGS LTDOverbought7-May-090.43713900075.74
JES INTERNATIONAL HOLDINGS LTDOverbought7-May-090.1551308300074.81
JIUTIAN CHEMICAL GROUP LIMITEDOverbought7-May-090.1056561300081.78
K1 VENTURES LIMITEDOverbought7-May-090.155613500072.49
KARIN TECHNOLOGY HLDGS LIMITEDOverbought7-May-090.1411000073.75
KENCANA AGRI LIMITEDOverbought7-May-090.3052580900075.92
KEPPEL CORPORATION LIMITEDOverbought7-May-096.931884700076.67
KEPPEL LAND LIMITEDOverbought7-May-092.781806400084.41
KEPPEL TELE & TRANOverbought7-May-091.14221500072.23
KIAN ANN ENGINEERING LTDOverbought7-May-090.14529300071.8
KING WAN CORPORATION LIMITEDOverbought7-May-090.132000074.69
KINGBOARD COPPER FOIL HDGS LTDOverbought7-May-090.205155000070.32
K-REIT ASIAOverbought7-May-090.83125400081.19
KS ENERGY SERVICES LIMITEDOverbought7-May-091.28812500083.26
KTL GLOBAL LIMITEDOverbought7-May-090.225201600072.02
KYODO-ALLIED INDUSTRIES LTDOverbought7-May-090.03530700093.38
L.C.DEVELOPMENT LTDOverbought7-May-090.16559700070.38
LION ASIAPAC LTDOverbought7-May-090.1776900078.43
LIPPO-MAPLETREEINDORETAILTRUSTOverbought7-May-090.325208000071.58
LIZHONG WHEEL GROUP LTD.Overbought7-May-090.2316000091.82
LONGCHEER HOLDINGS LIMITEDOverbought7-May-090.37531600078.85
LOW KENG HUAT (SINGAPORE) LTDOverbought7-May-090.24129700077.37
LYXOR MSCI TAIWAN INDEX FUND10Overbought7-May-090.78511910071.74
MACARTHURCOOK INDUSTRIAL REITOverbought7-May-090.34105800086.31
MACQUARIE INT'L INFRA FUND LTDOverbought7-May-090.385633300074.9
MCL LAND LIMITEDOverbought7-May-091.5244100091.55
MERCATOR LINES (SINGAPORE) LTDOverbought7-May-090.2251272900077.92
METAL COMPONENT ENGG LTDOverbought7-May-090.05565200087.28
METRO HOLDINGS LIMITEDOverbought7-May-090.4586200081.56
MIDAS HLDGS LIMITEDOverbought7-May-090.616152000071.15
NICO STEEL HOLDINGS LIMITEDOverbought7-May-090.0711100084.37
NIPPECRAFT LIMITEDOverbought7-May-090.05528800070.8
NOBLE GROUP LIMITEDOverbought7-May-091.744787300080.02
NTEGRATOR INTERNATIONAL LTDOverbought7-May-090.035144700081.85
OCEAN INT'L HOLDINGS LIMITEDOverbought7-May-090.01525000099.54
OCEANUS GROUP LIMITEDOverbought7-May-090.229285500079.49
ORCHARD PARADE HOLDINGS LTDOverbought7-May-090.78566700072.71
OSIM INTERNATIONAL LTDOverbought7-May-090.2243400079.91
OVERSEA-CHINESE BANKING CORPOverbought7-May-097.032146200081.81
PACIFIC ANDES (HOLDINGS) LTDOverbought7-May-090.271042000074.76
PACIFIC CENTURY REGIONAL DEVTSOverbought7-May-090.2421100075.09
PAN-UNITED CORPORATION LTDOverbought7-May-090.5316900074.03
PARKWAY HLDGS LTDOverbought7-May-091.521046000080.2
PARKWAYLIFE REITOverbought7-May-090.87239000077.42
PENGUIN INTERNATIONAL LIMITEDOverbought7-May-090.11698700081.11
PEOPLE'S FOOD HOLDINGS LIMITEDOverbought7-May-090.615168100071.12
PORTEK INTERNATIONAL LIMITEDOverbought7-May-090.21141800073.65
PT BERLIAN LAJU TANKER TBKOverbought7-May-090.11377200074.39
QAF LTDOverbought7-May-090.31531900090.06
ROTARY ENGINEERING LIMITEDOverbought7-May-090.53650900077.46
SC GLOBAL DEVELOPMENTS LTDOverbought7-May-090.715241200076.43
SECOND CHANCE PROPERTIES LTDOverbought7-May-090.2112400074.47
SEMBCORP INDUSTRIES LTDOverbought7-May-093.17887500074.73
SEMBCORP MARINE LTDOverbought7-May-092.72084700076.77
SHANGHAI ASIA HOLDINGS LIMITEDOverbought7-May-090.1566900079.04
SIA ENGINEERING CO LTDOverbought7-May-092.2587500076.93
SILVERLAKE AXIS LTDOverbought7-May-090.21533300076.07
SINGAPORE AIRLINES LTDOverbought7-May-0913.22579700078.92
SINGAPORE EXCHANGE LIMITEDOverbought7-May-097.61487200082.82
SINGAPORE LAND LIMITEDOverbought7-May-094.1952900078.48
SINGAPORE PETROLEUM CO LTDOverbought7-May-094.26237000081.29
SINGAPORE REINSURANCE COR LTDOverbought7-May-090.1952100071
SINGTELOverbought7-May-092.875148800074.67
SINO CONSTRUCTION LIMITEDOverbought7-May-090.1226000075.18
SINWA LIMITEDOverbought7-May-090.1861000071.83
SOILBUILD GROUP HOLDINGS LTDOverbought7-May-090.64557400076.88
SSH CORPORATION LTD.Overbought7-May-090.19809600078.68
STAMFORD LAND CORPORATION LTDOverbought7-May-090.315317100075.21
STARHILL GLOBAL REITOverbought7-May-090.56669000077.49
STATS CHIPPAC LTDOverbought7-May-090.5241200071.82
STRAITS ASIA RESOURCES LIMITEDOverbought7-May-091.372798700078.88
SUNNINGDALE TECH LTDOverbought7-May-090.075381700072.42
SUNTEC REAL ESTATE INV TRUSTOverbought7-May-090.833160200074.52
SWIBER HOLDINGS LIMITEDOverbought7-May-090.693372100076.85
SWISSCO INTERNATIONAL LIMITEDOverbought7-May-090.56136200075.52
TAI SIN ELECTRIC LIMITEDOverbought7-May-090.1936300070.04
TECHNICS OIL & GAS LIMITEDOverbought7-May-090.455112900082.78
THOMSON MEDICAL CENTRE LIMITEDOverbought7-May-090.4629700073.26
TIANJIN ZHONG XIN PHARM GROUPOverbought7-May-090.525133800073.17
TIONG WOON CORP HOLDING LTDOverbought7-May-090.3451363200080.26
TUAN SING HOLDINGS LIMITEDOverbought7-May-090.135111500071.53
UNIFIED COMMUNICATIONS HLDGLTDOverbought7-May-090.0435000074.42
UNITED INDUSTRIAL CORP LTDOverbought7-May-091.33242500078.33
UNITED OVERSEAS BANK LTDOverbought7-May-0915.081346200087.05
UOB-KAY HIAN HOLDINGS LIMITEDOverbought7-May-091.54153000084.89
UOL GROUP LIMITEDOverbought7-May-092.6464200079.07
VENTURE CORPORATION LIMITEDOverbought7-May-096.67154000074.12
WEE HUR HOLDINGS LTD.Overbought7-May-090.265451800079.3
WESTECH ELECTRONICS LIMITEDOverbought7-May-090.03520000077.37
WHEELOCK PROPERTIES (S) LTDOverbought7-May-091.26700000075.16
WILMAR INTERNATIONAL LIMITEDOverbought7-May-093.722115400071.72
WING TAI HLDGS LTDOverbought7-May-091.24584000084.09
XPRESS HOLDINGS LTDOverbought7-May-090.075837400075.61
YANGZIJIANG SHIPBLDG HLDGS LTDOverbought7-May-090.5753227900071.87
YANLORD LAND GROUP LIMITEDOverbought7-May-091.66977400073.79
YELLOW PAGES(SINGAPORE)LIMITEDOverbought7-May-090.27519900074.32
YONGNAM HOLDINGS LIMITEDOverbought7-May-090.1854063200071.84
Z-OBEE HOLDINGS LIMITEDOverbought7-May-090.045198200093.03
CHINA FASHION HOLDINGS LIMITEDOversold7-May-090.025122400017.12
KOON HOLDINGS LIMITEDOversold7-May-090.143290004.85

No comments: