RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, May 15, 2009

Scan 15 May 09

Symbol TypeDateClose PriceVolume13 Day RSI
ABTERRA LTDOverbought15-May-090.0659021900070.21
ACHIEVA LIMITEDOverbought15-May-090.12057800074.18
AFOR LIMITEDOverbought15-May-090.12533600080.19
ALLGREEN PROPERTIES LTDOverbought15-May-090.77320400073.7
ARA ASSET MANAGEMENT LIMITEDOverbought15-May-090.57524100074.62
ASIA ENVIRONMENT HOLDINGS LTDOverbought15-May-090.18157400075.3
ASIA TIGER GROUP LIMITEDOverbought15-May-090.125184700077.51
BROADWAY INDUSTRIAL GROUP LTDOverbought15-May-090.34343400079.88
C&G INDUSTRIAL HOLDINGS LTDOverbought15-May-090.21653800077.46
CACOLA FURNITURE INTL LIMITEDOverbought15-May-090.084594400077.58
CASA HOLDINGS LIMITEDOverbought15-May-090.0613300078.16
CDL HOSPITALITY TRUSTSOverbought15-May-090.785159700077.45
CELESTIAL NUTRIFOODS LIMITEDOverbought15-May-090.2755632000076
CH OFFSHORE LTDOverbought15-May-090.49183800072.07
CHEMOIL ENERGY LIMITEDOverbought15-May-090.33231900073.57
CHINA ANIMAL HEALTHCARE LTD.Overbought15-May-090.13365500071.74
CHINA AUTO CORPORATION LTD.Overbought15-May-090.051175000073.87
CHINA AUTO ELECTRONICS GRP LTDOverbought15-May-090.08527100078.09
CHINA DAIRY GROUP LTDOverbought15-May-090.15550700075.24
CHINA ESSENCE GROUP LTD.Overbought15-May-090.245144800073.76
CHINA GREAT LAND HOLDINGS LTD.Overbought15-May-090.04520500091.47
CHINA INFRASTRUCTURE HLDGS LTDOverbought15-May-090.07533000072.95
CHINA MILK PRODUCTS GROUP LTDOverbought15-May-090.515224900070.52
CHINA NEW TOWN DEVT CO LIMITEDOverbought15-May-090.096356800073.06
CHINA OILFIELD TEC SVCS GRPLTDOverbought15-May-090.1451231800071.09
CHINA SPORTS INTL LIMITEDOverbought15-May-090.199084200079.53
CHINA YONGSHENG LIMITEDOverbought15-May-090.04369300085.5
CHIP ENG SENG CORPORATION LTDOverbought15-May-090.335542400071.66
CHT (HOLDINGS) LTD.Overbought15-May-090.07570400074.76
DARCO WATER TECHNOLOGIES LTDOverbought15-May-090.081980800071.18
ELLIPSIZ LTDOverbought15-May-090.093397700077.28
EPURE INTERNATIONAL LTD.Overbought15-May-090.445982300070.07
ETIKA INTERNATIONAL HLDGS LTDOverbought15-May-090.16100700077.06
FRASER AND NEAVE LIMITEDOverbought15-May-093.4253500070.83
FU YU CORPORATION LTDOverbought15-May-090.0969600070.97
FUNG CHOI MEDIA GROUP LIMITEDOverbought15-May-090.12586500075.99
FUXING CHINA GROUP LIMITEDOverbought15-May-090.1057222300075.07
GALLANT VENTURE LTD.Overbought15-May-090.21321100070.5
GEMS TV HOLDINGS LIMITEDOverbought15-May-090.072113200071.13
HIAP HOE LIMITEDOverbought15-May-090.18559100072.17
HIAP SENG ENGINEERING LTDOverbought15-May-090.32131500078.57
HI-P INTERNATIONAL LIMITEDOverbought15-May-090.695172900084.15
HO BEE INVESTMENT LIMITEDOverbought15-May-090.6303300071.1
HONGGUO INTL HOLDINGS LIMITEDOverbought15-May-090.24109200076.57
HOTEL PROPERTIES LTDOverbought15-May-091.4335600071.22
HOTUNG INVESTMENT HLDGS LTDOverbought15-May-090.0950100071.98
HTL INT'L HOLDINGS LIMITEDOverbought15-May-090.2988500083.68
JAYA HOLDINGS LTDOverbought15-May-090.52611900073.01
JEL CORPORATION (HOLDINGS) LTDOverbought15-May-090.03162500072.05
JES INTERNATIONAL HOLDINGS LTDOverbought15-May-090.172303800070.01
JIUTIAN CHEMICAL GROUP LIMITEDOverbought15-May-090.1458531000089.76
KIM ENG HOLDINGS LIMITEDOverbought15-May-091.5916400070.21
KINGSMEN CREATIVES LTDOverbought15-May-090.4574900079.64
LIFEBRANDZ LTD.Overbought15-May-090.03369600072.87
LOW KENG HUAT (SINGAPORE) LTDOverbought15-May-090.2559600071.08
LYXOR JAPAN (TOPIX) FUND 10Overbought15-May-090.92610750073.17
MACARTHURCOOK INDUSTRIAL REITOverbought15-May-090.3550600070.04
MARCO POLO MARINE LTD.Overbought15-May-090.29338100074.79
MERCATOR LINES (SINGAPORE) LTDOverbought15-May-090.3053400700077.79
MERMAID MARITIME PUBLIC CO LTDOverbought15-May-090.56300300082.25
OCEANUS GROUP LIMITEDOverbought15-May-090.231453300071.28
OSIM INTERNATIONAL LTDOverbought15-May-090.255220000072.44
PACIFIC ANDES (HOLDINGS) LTDOverbought15-May-090.295889500073.36
PAN HONG PROPERTY GROUP LTDOverbought15-May-090.2371000080.26
PARKWAYLIFE REITOverbought15-May-090.895186500071.98
PENGUIN INTERNATIONAL LIMITEDOverbought15-May-090.115789900076.28
PLATO CAPITAL LIMITEDOverbought15-May-090.04521500073.53
PTERIS GLOBAL LIMITEDOverbought15-May-090.2261400081.86
QIAN FENG FABRIC TECH LIMITEDOverbought15-May-090.085392800081.73
ROXY-PACIFIC HOLDINGS LIMITEDOverbought15-May-090.2418400078.27
SIA ENGINEERING CO LTDOverbought15-May-092.3287700070.16
SINGAPORE LAND LIMITEDOverbought15-May-094.5412600080.38
SINOMEM TECHNOLOGY LIMITEDOverbought15-May-090.185132600083.41
SINOPIPE HOLDINGS LIMITEDOverbought15-May-090.13525800070.33
SINOTEL TECHNOLOGIES LTD.Overbought15-May-090.231173200079.31
SINWA LIMITEDOverbought15-May-090.225104600077.97
SKY ONE HOLDINGS LIMITEDOverbought15-May-090.0625500079.66
STARHILL GLOBAL REITOverbought15-May-090.698500076.67
STATS CHIPPAC LTDOverbought15-May-090.6179400074.79
SUN EAST GROUP LIMITEDOverbought15-May-090.03181900070.79
SUNNINGDALE TECH LTDOverbought15-May-090.0952834400075.23
SWIBER HOLDINGS LIMITEDOverbought15-May-090.8451821700070.3
THOMSON MEDICAL CENTRE LIMITEDOverbought15-May-090.521100073.54
TIONG WOON CORP HOLDING LTDOverbought15-May-090.4681500072.25
TMC EDUCATION CORPORATION LTDOverbought15-May-090.0815300075.58
TT INTERNATIONAL LIMITEDOverbought15-May-090.062027900081.91
UNIFIED COMMUNICATIONS HLDGLTDOverbought15-May-090.04534300080.72
UNITED FOOD HOLDINGS LIMITEDOverbought15-May-090.07460500075.44
UNITED INDUSTRIAL CORP LTDOverbought15-May-091.3783900071.4
UOL GROUP LIMITEDOverbought15-May-092.78149200073.35
VGO CORPORATION LIMITEDOverbought15-May-090.03560000071.29
WANXIANG INTERNATIONAL LIMITEDOverbought15-May-090.0730800071.85
WEE HUR HOLDINGS LTD.Overbought15-May-090.305341000072.47
WHEELOCK PROPERTIES (S) LTDOverbought15-May-091.3214000071.33
WILMAR INTERNATIONAL LIMITEDOverbought15-May-094.491702700081.73
WING TAI HLDGS LTDOverbought15-May-091.22172800071.31
XPRESS HOLDINGS LTDOverbought15-May-090.085257100073.48
YANGZIJIANG SHIPBLDG HLDGS LTDOverbought15-May-090.7053320200076.64
YANLORD LAND GROUP LIMITEDOverbought15-May-091.831042500074.85
YHI INTERNATIONAL LIMITEDOverbought15-May-090.185311300072.86
Z-OBEE HOLDINGS LIMITEDOverbought15-May-090.0653000074.36

No comments: