RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, May 13, 2009

Scan 13 May 09

Symbol TypeDateClose PriceVolume13 Day RSI
ABTERRA LTDOverbought13-May-090.0754898700086.48
ADVANCED HOLDINGS LTD.Overbought13-May-090.185388500070.29
ALLGREEN PROPERTIES LTDOverbought13-May-090.775670000077.13
AMARA HOLDINGS LTDOverbought13-May-090.30536600072.27
AQUA-TERRA SUPPLY CO. LIMITEDOverbought13-May-090.24323700076.89
ARA ASSET MANAGEMENT LIMITEDOverbought13-May-090.565121800074.39
ASCOTT RESIDENCE TRUSTOverbought13-May-090.685157300082.29
ASIA ENVIRONMENT HOLDINGS LTDOverbought13-May-090.1745400071.82
ASIA TIGER GROUP LIMITEDOverbought13-May-090.1233500074.42
ASL MARINE HOLDINGS LTDOverbought13-May-090.875231300080.94
AUSGROUP LIMITEDOverbought13-May-090.5953367100083.12
BAKER TECHNOLOGY LIMITEDOverbought13-May-090.2551295400072.31
BANYAN TREE HOLDINGS LIMITEDOverbought13-May-090.55162200072.27
BENG KUANG MARINE LIMITEDOverbought13-May-090.2217000075.71
BEST WORLD INTERNATIONAL LTDOverbought13-May-090.2756100073.68
BEYONICSTECHNOLOGY LIMITEDOverbought13-May-090.165111200072.03
BROADWAY INDUSTRIAL GROUP LTDOverbought13-May-090.315316400081.91
BUKIT SEMBAWANG ESTATES LTDOverbought13-May-093.1345000076.91
C & O PHARM TECH (HLDGS) LTDOverbought13-May-090.1685800071.35
C K TANG LTDOverbought13-May-090.81514400085.3
C&G INDUSTRIAL HOLDINGS LTDOverbought13-May-090.215686900080.56
CAPITARETAIL CHINA TRUSTOverbought13-May-091.02309800070.48
CASA HOLDINGS LIMITEDOverbought13-May-090.0616200078.16
CDL HOSPITALITY TRUSTSOverbought13-May-090.805216000083.42
CELESTIAL NUTRIFOODS LIMITEDOverbought13-May-090.255379700071.98
CH OFFSHORE LTDOverbought13-May-090.535391900084.7
CHINA ANIMAL HEALTHCARE LTD.Overbought13-May-090.1415072800083.6
CHINA AUTO ELECTRONICS GRP LTDOverbought13-May-090.075405000074.87
CHINA AVIATION OIL(S) CORP LTDOverbought13-May-091.2262700079.94
CHINA ENERGY LIMITEDOverbought13-May-090.244391600075.03
CHINA ERATAT SPORTS FASHIONLTDOverbought13-May-090.131256500074.21
CHINA ESSENCE GROUP LTD.Overbought13-May-090.25155100078.74
CHINA FARM EQUIPMENT LIMITEDOverbought13-May-090.1291600072.95
CHINA FISHERY GROUP LIMITEDOverbought13-May-091.13178700083.58
CHINA MILK PRODUCTS GROUP LTDOverbought13-May-090.54660500080.21
CHINA NEW TOWN DEVT CO LIMITEDOverbought13-May-090.0856099300074.37
CHINA OILFIELD TEC SVCS GRPLTDOverbought13-May-090.151641400077.68
CHINA PAPER HOLDINGS LIMITEDOverbought13-May-090.16562100070.25
CHINA SPORTS INTL LIMITEDOverbought13-May-090.17510560000076.2
CHINA SUNSINE CHEM HLDGS LTD.Overbought13-May-090.2100700070.3
CHINA XLX FERTILISER LTD.Overbought13-May-090.4751108300070.39
CHINA YONGSHENG LIMITEDOverbought13-May-090.035169000081.7
CHINA YUANBANG PROP HLDGS LTDOverbought13-May-090.1169100071.76
CHIP ENG SENG CORPORATION LTDOverbought13-May-090.3451146000078.79
CHUAN HUP HOLDINGS LIMITEDOverbought13-May-090.24270400072.75
CHUNGHONG HOLDINGS LIMITEDOverbought13-May-090.1210400094.98
CSE GLOBAL LTDOverbought13-May-090.54308300070.03
CWT LIMITEDOverbought13-May-090.5331000083.92
DATAPULSE TECHNOLOGY LIMITEDOverbought13-May-090.17143200074.03
DMX TECHNOLOGIES GROUP LTDOverbought13-May-090.155619100071.49
ECOWISE HOLDINGS LIMITEDOverbought13-May-090.08113500083.87
EPURE INTERNATIONAL LTD.Overbought13-May-090.441340600071.81
ETIKA INTERNATIONAL HLDGS LTDOverbought13-May-090.1639400077.06
EU YAN SANG INTERNATIONAL LTDOverbought13-May-090.3756700078.68
EUCON HOLDING LIMITEDOverbought13-May-090.0416000084.29
EZRA HOLDINGS LIMITEDOverbought13-May-091.34802400075.11
F J BENJAMIN HOLDINGS LTDOverbought13-May-090.2266400084.69
FEDERAL INT(2000) LTDOverbought13-May-090.275468800077.29
FIRST RESOURCES LIMITEDOverbought13-May-090.661349000083.61
FIRSTLINK INV CORP LTDOverbought13-May-090.045217000074.38
FRAGRANCE GROUP LIMITEDOverbought13-May-090.38538100073.46
FRASER AND NEAVE LIMITEDOverbought13-May-093.4198700076.86
FRASERS COMMERCIAL TRUSTOverbought13-May-090.2451566100078.4
FUNG CHOI MEDIA GROUP LIMITEDOverbought13-May-090.13106300082.07
GALLANT VENTURE LTD.Overbought13-May-090.231176000083.09
GEMS TV HOLDINGS LIMITEDOverbought13-May-090.065718600072.1
GLOBAL TESTING CORPORATION LTDOverbought13-May-090.085142500071.81
GOLDEN AGRI-RESOURCES LTDOverbought13-May-090.4759835300070.86
GREAT EASTERN HLDGS LTDOverbought13-May-0910.0413900079.81
HG METAL MANUFACTURING LTDOverbought13-May-090.142494700074.39
HIAP HOE LIMITEDOverbought13-May-090.1976800076.27
HIAP SENG ENGINEERING LTDOverbought13-May-090.32389600081
HI-P INTERNATIONAL LIMITEDOverbought13-May-090.645315400079
HLH GROUP LIMITEDOverbought13-May-090.025292900080.96
HO BEE INVESTMENT LIMITEDOverbought13-May-090.625276300079.77
HONG FOK CORPORATION LTDOverbought13-May-090.39350300079.84
HONG LEONG ASIA LTD.Overbought13-May-091.02157700077.3
HONG LEONG FINANCE LIMITEDOverbought13-May-092.7119400085.91
HONGGUO INTL HOLDINGS LIMITEDOverbought13-May-090.235111900075.58
HOR KEW CORPORATION LIMITEDOverbought13-May-090.122062100085.33
HOTEL PROPERTIES LTDOverbought13-May-091.4259900070.73
HOTUNG INVESTMENT HLDGS LTDOverbought13-May-090.0926000071.98
HTL INT'L HOLDINGS LIMITEDOverbought13-May-090.305109100093.18
HUPSTEEL LTDOverbought13-May-090.19192600071.94
HYFLUX WATER TRUSTOverbought13-May-090.4446100073.19
INFORMATICS EDUCATION LTD.Overbought13-May-090.04142800082.42
INTERNET TECHNOLOGY GRP LTDOverbought13-May-090.04536000072.53
JAPAN LAND LIMITEDOverbought13-May-090.4258800074.75
JARDINE CYCLE & CARRIAGE LTDOverbought13-May-0916.0434800076.28
JAYA HOLDINGS LTDOverbought13-May-090.5652493800086.31
JES INTERNATIONAL HOLDINGS LTDOverbought13-May-090.1753316800073.59
JIUTIAN CHEMICAL GROUP LIMITEDOverbought13-May-090.1358264600088.21
KENCANA AGRI LIMITEDOverbought13-May-090.3051438500070.78
KEPPEL CORPORATION LIMITEDOverbought13-May-096.82548100070.27
KEPPEL TELE & TRANOverbought13-May-091.4276900079.98
KIM ENG HOLDINGS LIMITEDOverbought13-May-091.5835000070.42
KING WAN CORPORATION LIMITEDOverbought13-May-090.1194800071.44
KINGBOARD COPPER FOIL HDGS LTDOverbought13-May-090.24107400080.23
KINGSMEN CREATIVES LTDOverbought13-May-090.455144300086.52
KOH BROTHERS GROUP LIMITEDOverbought13-May-090.235349500074.16
K-REIT ASIAOverbought13-May-090.87560300077.99
KS ENERGY SERVICES LIMITEDOverbought13-May-091.28189600074.39
KSH HOLDINGS LIMITEDOverbought13-May-090.1999700073.6
KTL GLOBAL LIMITEDOverbought13-May-090.275660000080.54
LEE METAL GROUP LTDOverbought13-May-090.13492500072.33
LIANG HUAT ALUMINIUM LTDOverbought13-May-090.035543100076.86
LIFEBRANDZ LTD.Overbought13-May-090.03560900072.87
LION ASIAPAC LTDOverbought13-May-090.1853300073.9
LONGCHEER HOLDINGS LIMITEDOverbought13-May-090.39134300073.1
LOW KENG HUAT (SINGAPORE) LTDOverbought13-May-090.25140500073.69
LYXOR COMMODITIES CRB FUND 10Overbought13-May-092.3818905073.68
MACARTHURCOOK INDUSTRIAL REITOverbought13-May-090.36112200076.16
MAN WAH HOLDINGS LIMITEDOverbought13-May-090.20594300070.43
MEDIARING LTDOverbought13-May-090.1252826500074.87
MEIBAN GROUP LTDOverbought13-May-090.2451712400072.38
MERCATOR LINES (SINGAPORE) LTDOverbought13-May-090.284454200082.5
MERMAID MARITIME PUBLIC CO LTDOverbought13-May-090.555521200086.53
METAL COMPONENT ENGG LTDOverbought13-May-090.06524500077.19
METRO HOLDINGS LIMITEDOverbought13-May-090.4846600073.67
MIDAS HLDGS LIMITEDOverbought13-May-090.675235800070.53
MIRACH ENERGY LIMITEDOverbought13-May-090.04572500085.31
MIYOSHI PRECISION LIMITEDOverbought13-May-090.10555400071.81
NIPPECRAFT LIMITEDOverbought13-May-090.0622000076.1
OCEANUS GROUP LIMITEDOverbought13-May-090.242463400077.51
ORCHARD PARADE HOLDINGS LTDOverbought13-May-090.8519500071.58
OSIM INTERNATIONAL LTDOverbought13-May-090.29414800089.99
OSSIA INTERNATIONAL LTDOverbought13-May-090.14538200072.79
PACIFIC ANDES (HOLDINGS) LTDOverbought13-May-090.3052382400079.69
PAN HONG PROPERTY GROUP LTDOverbought13-May-090.2395000080.26
PAN-UNITED CORPORATION LTDOverbought13-May-090.5610600073.76
PARKWAYLIFE REITOverbought13-May-090.89599600073.05
PENGUIN INTERNATIONAL LIMITEDOverbought13-May-090.1151377200076.28
PEOPLE'S FOOD HOLDINGS LIMITEDOverbought13-May-090.805180600086.89
PLATO CAPITAL LIMITEDOverbought13-May-090.04512000073.53
PSL HOLDINGS LTDOverbought13-May-090.1920300072.93
PT BERLIAN LAJU TANKER TBKOverbought13-May-090.13165800082.26
QIAN FENG FABRIC TECH LIMITEDOverbought13-May-090.08767700079.58
QIAN HU CORPORATION LIMITEDOverbought13-May-090.115105200071.72
RICKMERS MARITIMEOverbought13-May-090.445371900076.62
ROTARY ENGINEERING LIMITEDOverbought13-May-090.6052040200078.33
ROWSLEY LTD.Overbought13-May-090.0851044000070.8
ROXY-PACIFIC HOLDINGS LIMITEDOverbought13-May-090.23519800081.7
SC GLOBAL DEVELOPMENTS LTDOverbought13-May-090.889000075.58
SEE HUP SENG LIMITEDOverbought13-May-090.2352207700073.03
SEMBCORP MARINE LTDOverbought13-May-092.78480600075.65
SIA ENGINEERING CO LTDOverbought13-May-092.494800081.21
SINGAPORE AIRPORT TRML SVCSLTDOverbought13-May-091.5753000077.93
SINGAPORE EXCHANGE LIMITEDOverbought13-May-097.5490700073.67
SINGAPORE LAND LIMITEDOverbought13-May-094.5924100085.12
SINGAPORE PETROLEUM CO LTDOverbought13-May-094.43208700082.48
SINOMEM TECHNOLOGY LIMITEDOverbought13-May-090.17215100079.38
SINOPIPE HOLDINGS LIMITEDOverbought13-May-090.125643700070.78
SINOTEL TECHNOLOGIES LTD.Overbought13-May-090.221196900077.11
SINWA LIMITEDOverbought13-May-090.22222900080.06
SKY CHINA PETROLEUM SVCS LTD.Overbought13-May-090.135547100070.28
SP CORPORATION LIMITEDOverbought13-May-090.05511200078.63
SSH CORPORATION LTD.Overbought13-May-090.212124400076.21
STAMFORD LAND CORPORATION LTDOverbought13-May-090.345240500070.76
STARHILL GLOBAL REITOverbought13-May-090.6415700082.1
STATS CHIPPAC LTDOverbought13-May-090.565340600076.91
SUNTEC REAL ESTATE INV TRUSTOverbought13-May-090.8851239200071.35
SUNVIC CHEMICAL HOLDINGS LTDOverbought13-May-090.18406200073
SURFACE MOUNT TECH (HLDGS) LTDOverbought13-May-090.08520100074.79
SWIBER HOLDINGS LIMITEDOverbought13-May-090.9152452100080.8
SWISSCO INTERNATIONAL LIMITEDOverbought13-May-090.615120000075.62
TAT HONG HOLDINGS LTDOverbought13-May-091.07549800075.1
TECHNICS OIL & GAS LIMITEDOverbought13-May-090.475456500080.4
THOMSON MEDICAL CENTRE LIMITEDOverbought13-May-090.519900078.62
TIANJIN ZHONG XIN PHARM GROUPOverbought13-May-090.5321000070.14
TIME WATCH INVESTMENTS LIMITEDOverbought13-May-090.08339700071.49
TIONG WOON CORP HOLDING LTDOverbought13-May-090.4254185900080.22
TT INTERNATIONAL LIMITEDOverbought13-May-090.035319100076.32
ULTRO TECHNOLOGIES LIMITEDOverbought13-May-090.06561900073.84
UNIFIED COMMUNICATIONS HLDGLTDOverbought13-May-090.04520000080.72
UNION STEEL HOLDINGS LIMITEDOverbought13-May-090.11126700072.43
UNITED INDUSTRIAL CORP LTDOverbought13-May-091.39125300075.84
UNITED OVERSEAS BANK LTDOverbought13-May-0914.58798300073.12
UOL GROUP LIMITEDOverbought13-May-092.8310100079.96
VENTURE CORPORATION LIMITEDOverbought13-May-097119400076.63
WEE HUR HOLDINGS LTD.Overbought13-May-090.323989600081.87
WHEELOCK PROPERTIES (S) LTDOverbought13-May-091.31129900073.32
WILMAR INTERNATIONAL LIMITEDOverbought13-May-094.43790600088.24
WING TAI HLDGS LTDOverbought13-May-091.28228700080.57
XPRESS HOLDINGS LTDOverbought13-May-090.085158400073.48
YANGZIJIANG SHIPBLDG HLDGS LTDOverbought13-May-090.7258499300082.14
YANLORD LAND GROUP LIMITEDOverbought13-May-091.882526000080.41
YELLOW PAGES(SINGAPORE)LIMITEDOverbought13-May-090.32235700080.2
YHI INTERNATIONAL LIMITEDOverbought13-May-090.18399100076.2
YONGNAM HOLDINGS LIMITEDOverbought13-May-090.23043900076.36
ZHONGGUO PENGJIE FABRICS LTDOverbought13-May-090.18518400075.5
Z-OBEE HOLDINGS LIMITEDOverbought13-May-090.06245400082.3

No comments: