RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, September 18, 2008

Scan 18 Sep 08

Symbol TypeDateClose PriceVolume13 Day RSI
SINGAPORE COMPUTER SYSTEMS LTDOverbought18-Sep-081.4852600086.74
SP CHEMICALS LTDOverbought18-Sep-080.705248900075.61
ADVANCE SCT LIMITEDOversold18-Sep-080.0985300028.08
ADVANCED HOLDINGS LTD.Oversold18-Sep-080.1692400026.28
ADVANCED SYSTEMS AUTOMATIONOversold18-Sep-080.015186000026.34
AEM HOLDINGS LTDOversold18-Sep-080.025208000024.7
AFOR LIMITEDOversold18-Sep-080.1411500015.09
AGVA CORPORATION LIMITEDOversold18-Sep-080.0659100010.97
ALANTAC TECHNOLOGY LTD.Oversold18-Sep-080.0561000016.02
ALBEDO LIMITEDOversold18-Sep-080.0683000023.85
ALLCO COMMERCIAL REITOversold18-Sep-080.525157000017.31
ALLGREEN PROPERTIES LTDOversold18-Sep-080.695332900028.41
ANNAIK LIMITEDOversold18-Sep-080.1157100020.75
APEX-PAL INTERNATIONAL LTDOversold18-Sep-080.143150009.77
AQUA-TERRA SUPPLY CO. LIMITEDOversold18-Sep-080.16516900024.32
ARA ASSET MANAGEMENT LIMITEDOversold18-Sep-080.545610400020.73
ARMARDA GROUP LIMITEDOversold18-Sep-080.04186600013.48
ASCENDAS INDIA TRUSTOversold18-Sep-080.5372900014.73
ASCOTT RESIDENCE TRUSTOversold18-Sep-080.71178200020.4
ASIA ENTERPRISES HOLDING LTDOversold18-Sep-080.33519800028.86
ASL MARINE HOLDINGS LTDOversold18-Sep-080.8573700016.65
A-SONIC AEROSPACE LIMITEDOversold18-Sep-080.05573700028.64
AUSGROUP LIMITEDOversold18-Sep-080.265362700022.07
AZTECH SYSTEMS LTDOversold18-Sep-080.13567500026.96
BABCOCK & BROWN GLOBAL INV LTDOversold18-Sep-080.205142600011.8
BAKER TECHNOLOGY LIMITEDOversold18-Sep-080.12375300023.64
BEAUTY CHINA HOLDINGS LIMITEDOversold18-Sep-080.4557400022.88
BENEFUN INT HLDGS LTDOversold18-Sep-080.01328000026.25
BEST WORLD INTERNATIONAL LTDOversold18-Sep-080.2145660007.8
BEYONICSTECHNOLOGY LIMITEDOversold18-Sep-080.1662300021.98
BIOSENSORS INT'L GROUP LTD.Oversold18-Sep-080.44757100028.09
BIO-TREAT TECHNOLOGY LIMITEDOversold18-Sep-080.145924800027.07
BROADWAY INDUSTRIAL GROUP LTDOversold18-Sep-080.5450200019.42
BROTHERS (HOLDINGS) LIMITEDOversold18-Sep-080.1243100025.16
C&G INDUSTRIAL HOLDINGS LTDOversold18-Sep-080.11594000017.8
CACOLA FURNITURE INTL LIMITEDOversold18-Sep-080.1887300014.85
CAMBRIDGE INDUSTRIAL TRUSTOversold18-Sep-080.5134000021.26
CAPITACOMMERCIAL TRUSTOversold18-Sep-081.43640200021.14
CAPITAMALL TRUSTOversold18-Sep-082.462046000029.19
CAPITARETAIL CHINA TRUSTOversold18-Sep-080.6718670007.28
CELESTIAL NUTRIFOODS LIMITEDOversold18-Sep-080.52575900027.47
CH OFFSHORE LTDOversold18-Sep-080.4629000029.66
CHALLENGER TECHNOLOGIES LTDOversold18-Sep-080.23527500026.33
CHEMOIL ENERGY LIMITEDOversold18-Sep-080.23110500019.19
CHEUNG WOH TECHNOLOGIES LTDOversold18-Sep-080.14510400013.05
CHINA AUTO CORPORATION LTD.Oversold18-Sep-080.03594700022.26
CHINA AVIATION OIL(S) CORP LTDOversold18-Sep-080.7785600013.61
CHINA ENERGY LIMITEDOversold18-Sep-080.24077400023.93
CHINA ENERSAVE LTDOversold18-Sep-080.015183100027.01
CHINA ERATAT SPORTS FASHIONLTDOversold18-Sep-080.105284400016.75
CHINA ESSENCE GROUP LTD.Oversold18-Sep-080.375122300021.87
CHINA FARM EQUIPMENT LIMITEDOversold18-Sep-080.18156100017.16
CHINA FASHION HOLDINGS LIMITEDOversold18-Sep-080.0552160000.11
CHINA FISHERY GROUP LIMITEDOversold18-Sep-080.86122600025.83
CHINA FLEXIBLE PACK HLDG LTDOversold18-Sep-080.211200028.91
CHINA GREAT LAND HOLDINGS LTD.Oversold18-Sep-080.02511000007.26
CHINA HONGCHENG HOLDINGS LTDOversold18-Sep-080.0850100017.74
CHINA KANGDA FOOD COMPANY LTDOversold18-Sep-080.24545500016.28
CHINA MILK PRODUCTS GROUP LTDOversold18-Sep-080.42282100012.65
CHINA OILFIELD TEC SVCS GRPLTDOversold18-Sep-080.1176800024.34
CHINA POWERPLUS LIMITEDOversold18-Sep-080.0697500019.62
CHINA SKY CHEM FIBRE CO. LTD.Oversold18-Sep-080.495456000023.79
CHINA SPORTS INTL LIMITEDOversold18-Sep-080.235601600023.66
CHINA SUN BIOCHEM TECH GP CO.Oversold18-Sep-080.145158400021.44
CHINA XLX FERTILISER LTD.Oversold18-Sep-080.36772200027.89
CHINA YONGSHENG LIMITEDOversold18-Sep-080.0245000024.08
CHIP ENG SENG CORPORATION LTDOversold18-Sep-080.21109500026.97
CHUAN HUP HOLDINGS LIMITEDOversold18-Sep-080.28577500014.03
CITYSPRING INFRASTRUCT TRUSTOversold18-Sep-080.7103800017.13
CNA GROUP LTD.Oversold18-Sep-080.1743000013.5
COMPACT METAL INDUSTRIES LTDOversold18-Sep-080.0164000012.03
CONTEL CORPORATION LIMITEDOversold18-Sep-080.04558700017.7
COSCO CORPORATION (S) LTDOversold18-Sep-081.562660100028.54
COURAGE MARINE GROUP LIMITEDOversold18-Sep-080.2296000026.71
CSC HOLDINGS LTDOversold18-Sep-080.115393600022.46
CSE GLOBAL LTDOversold18-Sep-080.855232600021.51
CWT LIMITEDOversold18-Sep-080.51544500013.26
DARCO WATER TECHNOLOGIES LTDOversold18-Sep-080.09151500018.34
DAYEN ENVIRONMENTAL LIMITEDOversold18-Sep-080.0943500023.33
DBS GROUP HOLDINGS LTDOversold18-Sep-0816.121744300027.64
DELONG HOLDINGS LIMITEDOversold18-Sep-082.533300026.14
DEVOTION ENERGY GROUP LIMITEDOversold18-Sep-080.16517100028.35
DRAGON GROUP INTL LIMITEDOversold18-Sep-080.05518000018.9
EAGLE BRAND HOLDINGS LTDOversold18-Sep-080.0375900020.48
ECOWISE HOLDINGS LIMITEDOversold18-Sep-080.126300028.35
EDMI LIMITEDOversold18-Sep-080.233460008.51
ELLIPSIZ LTDOversold18-Sep-080.065155900027.57
EQUATION CORP LIMITEDOversold18-Sep-080.035174300024.99
EXCELPOINT TECHNOLOGY LTDOversold18-Sep-080.04581100027.83
EZRA HOLDINGS LIMITEDOversold18-Sep-081.21160600021.02
FEDERAL INT(2000) LTDOversold18-Sep-080.30535600020.91
FIRST REAL ESTATE INV TRUSTOversold18-Sep-080.62515200012.71
FIRST SHIP LEASE TRUSTOversold18-Sep-080.85390500011.96
FIRSTLINK INV CORP LTDOversold18-Sep-080.0477600019.47
FOOD JUNCTION HOLDINGS LIMITEDOversold18-Sep-080.30531700020.16
FORELAND FABRICTECH HLDS LTDOversold18-Sep-080.1733100024.41
FORTUNE REAL ESTATE INV TRUSTOversold18-Sep-082.74286600011.7
FRASERS CENTREPOINT TRUSTOversold18-Sep-080.87596300018.15
FRIVEN & CO. LTD.Oversold18-Sep-080.0420000024.71
FULL APEX (HOLDINGS) LIMITEDOversold18-Sep-080.13544900018.35
FUXING CHINA GROUP LIMITEDOversold18-Sep-080.1463900019.64
G. K. GOH HOLDINGS LIMITEDOversold18-Sep-080.7110300025.32
GALLANT VENTURE LTD.Oversold18-Sep-080.54515380008.38
GENTING INT'L PUBLIC LTD COOversold18-Sep-080.4153807800022.54
GMG GLOBAL LTDOversold18-Sep-080.13568000021.14
GOLDEN AGRI-RESOURCES LTDOversold18-Sep-080.34516285100820.77
GOLDTRON LIMITEDOversold18-Sep-080.00533650004.09
GUOCOLEISURE LIMITEDOversold18-Sep-080.656300019.92
HAI LECK HOLDINGS LIMITEDOversold18-Sep-080.15553800029.26
HEETON HOLDINGS LIMITEDOversold18-Sep-080.235300026.37
HG METAL MANUFACTURING LTDOversold18-Sep-080.2486200019.77
HI-P INTERNATIONAL LIMITEDOversold18-Sep-080.365114400015.81
HL GLOBAL ENTERPRISES LIMITEDOversold18-Sep-080.0653100005.88
HO BEE INVESTMENT LIMITEDOversold18-Sep-080.6183400026.29
HONG FOK CORPORATION LTDOversold18-Sep-080.41535300023.06
HONG LEONG ASIA LTD.Oversold18-Sep-080.925109200023.02
HONG LEONG FINANCE LIMITEDOversold18-Sep-082.9623800026.4
HONGGUO INTL HOLDINGS LIMITEDOversold18-Sep-080.21119000019.84
HONGKONG LAND HOLDINGS LIMITEDOversold18-Sep-082.971425000023.66
HONGWEI TECHNOLOGIES LIMITEDOversold18-Sep-080.14523300022.45
HOR KEW CORPORATION LIMITEDOversold18-Sep-080.05572000028.32
HOTEL GRAND CENTRAL LTDOversold18-Sep-080.63511100017.73
HOTEL PROPERTIES LTDOversold18-Sep-081.32109900011.32
HOTUNG INVESTMENT HLDGS LTDOversold18-Sep-080.0822600021.61
HUAN HSIN HOLDINGS LTDOversold18-Sep-080.36210006.12
HUPSTEEL LTDOversold18-Sep-080.24555500020.49
HYFLUX WATER TRUSTOversold18-Sep-080.5110500023.27
INDOFOOD AGRI RESOURCES LTD.Oversold18-Sep-080.691392100026.73
INFORMATICS EDUCATION LTD.Oversold18-Sep-080.02542500023.32
INTER-ROLLER ENGINEERING LTDOversold18-Sep-080.1717300021.22
JADE TECHNOLOGIES HLDGS LTD.Oversold18-Sep-080.055267500021.45
JARDINE CYCLE & CARRIAGE LTDOversold18-Sep-0814.6650600026.02
JARDINE MATHESON HLDGS LTDOversold18-Sep-0825.923560024.08
JARDINE STRATEGIC HLDGS LTDOversold18-Sep-081431550029.33
JASPER INVESTMENTS LIMITEDOversold18-Sep-080.1830100014.76
JES INTERNATIONAL HOLDINGS LTDOversold18-Sep-080.165162000026.8
JURONG TECH IND CORP LTDOversold18-Sep-080.17534100016.65
KENCANA AGRI LIMITEDOversold18-Sep-080.15140300016.49
KEPPEL CORPORATION LIMITEDOversold18-Sep-088801100021.77
KEPPEL LAND LIMITEDOversold18-Sep-083.11457100017.9
KEPPEL TELE & TRANOversold18-Sep-084.0950200011.56
KIM ENG HOLDINGS LIMITEDOversold18-Sep-081.1214600026.54
KOH BROTHERS GROUP LIMITEDOversold18-Sep-080.1237000014.86
K-REIT ASIAOversold18-Sep-081.0231900010.44
L.C.DEVELOPMENT LTDOversold18-Sep-080.11521600025.68
LAFE CORPORATION LIMITEDOversold18-Sep-080.0514200027.94
LEE METAL GROUP LTDOversold18-Sep-080.0953450006.88
LIAN BENG GROUP LTDOversold18-Sep-080.15101700028.97
LINAIR TECHNOLOGIES LIMITEDOversold18-Sep-080.1119000027.66
LINDETEVES-JACOBERG LTDOversold18-Sep-080.02510600024.37
LIPPO-MAPLETREEINDORETAILTRUSTOversold18-Sep-080.4883200022.62
LMA INTERNATIONAL N.V.Oversold18-Sep-080.15527000023.65
LUZHOU BIO-CHEM TECHNOLOGY LTDOversold18-Sep-080.1236800024.61
LYXOR CHINA H 10Oversold18-Sep-0811.218121024.16
MACQUARIE INT'L INFRA FUND LTDOversold18-Sep-080.4052360000013.33
MACQUARIE PRIME REITOversold18-Sep-080.7289540008.78
MAGNUS ENERGY GROUP LTD.Oversold18-Sep-080.031747100023.63
MANHATTAN RESOURCES LIMITEDOversold18-Sep-080.6236100027.64
MAP TECHNOLOGY HLDGS LIMITEDOversold18-Sep-080.413300029.29
MEDIARING LTDOversold18-Sep-080.07299000027.17
MEDTECS INTERNATIONAL CORP LTDOversold18-Sep-080.04324100021.95
MEGHMANI ORGANICS LIMITEDOversold18-Sep-080.1510200027.82
MEIBAN GROUP LTDOversold18-Sep-080.1574800022.84
MERCATOR LINES (SINGAPORE) LTDOversold18-Sep-080.255624000025.43
MERMAID MARITIME PUBLIC CO LTDOversold18-Sep-080.80513700018.04
METRO HOLDINGS LIMITEDOversold18-Sep-080.5053150004.28
MIDAS HLDGS LIMITEDOversold18-Sep-080.4561200025.51
NEW LAKESIDE HOLDINGS LIMITEDOversold18-Sep-080.05510100013.1
NEW WAVE HOLDINGS LTD.Oversold18-Sep-080.025176700024.21
NTEGRATOR INTERNATIONAL LTDOversold18-Sep-080.03530000025.96
OAKWELL ENGINEERING LIMITEDOversold18-Sep-080.03559400028.71
OCEANUS GROUP LIMITEDOversold18-Sep-080.23719800026.19
OKP HOLDINGS LIMITEDOversold18-Sep-080.162750003.96
ORCHARD PARADE HOLDINGS LTDOversold18-Sep-080.65525100017.54
ORIENTAL CENTURY LIMITEDOversold18-Sep-080.2619000022.64
OSIM INTERNATIONAL LTDOversold18-Sep-080.18521800022.65
OUHUA ENERGY HOLDINGS LIMITEDOversold18-Sep-080.07556500026.73
OVERSEA-CHINESE BANKING CORPOversold18-Sep-087.341713400029.95
PACIFIC ANDES (HOLDINGS) LTDOversold18-Sep-080.2451064400027.21
PACIFIC SHIPPING TRUSTOversold18-Sep-080.3438300021.32
PARKWAY HLDGS LTDOversold18-Sep-081.62395600026.17
PARKWAYLIFE REITOversold18-Sep-080.875187600014.44
PCI LTDOversold18-Sep-080.2459200017.45
PENGUIN INTERNATIONAL LIMITEDOversold18-Sep-080.09606500024.9
POPULAR HOLDINGS LIMITEDOversold18-Sep-080.18534700017.4
PT BERLIAN LAJU TANKER TBKOversold18-Sep-080.19583400020.01
QAF LTDOversold18-Sep-080.2654640006.25
RAFFLES EDUCATION CORP LIMITEDOversold18-Sep-080.725879300028.97
RAFFLES MEDICAL GROUP LTDOversold18-Sep-080.94535800025.52
RICKMERS MARITIMEOversold18-Sep-080.88172300019.18
ROTARY ENGINEERING LIMITEDOversold18-Sep-080.40549100019.06
ROWSLEY LTD.Oversold18-Sep-080.055147000027.91
ROXY-PACIFIC HOLDINGS LIMITEDOversold18-Sep-080.1922700028.62
SAIZEN REAL ESTATE INV TRUSTOversold18-Sep-080.38537700014.36
SAMUDERA SHIPPING LINE LTDOversold18-Sep-080.2855000025.02
SARIN TECHNOLOGIES LTDOversold18-Sep-080.2823200016.68
SC GLOBAL DEVELOPMENTS LTDOversold18-Sep-080.62142000013.24
SEE HUP SENG LIMITEDOversold18-Sep-080.205190700025.48
SEMBCORP MARINE LTDOversold18-Sep-083.151204400029.26
SIA ENGINEERING CO LTDOversold18-Sep-082.0886000012.68
SIHUAN PHARMA HLDGS GROUP LTD.Oversold18-Sep-080.65514600015.4
SILVERLAKE AXIS LTDOversold18-Sep-080.19519500028.63
SINGAPORE AIRPORT TRML SVCSLTDOversold18-Sep-081.4597500029.41
SINGAPORE LAND LIMITEDOversold18-Sep-084.911600018.06
SINGAPORE PETROLEUM CO LTDOversold18-Sep-084.28172200023.43
SINGAPORE POST LIMITEDOversold18-Sep-080.9551154600024.84
SINGAPORE REINSURANCE COR LTDOversold18-Sep-080.23516300029.42
SINGAPORE SHIPPING CORP LTDOversold18-Sep-080.2521700012.24
SINO TECHFIBRE LIMITEDOversold18-Sep-080.275986400020.44
SINOMEM TECHNOLOGY LIMITEDOversold18-Sep-080.24525400022.1
SINOPIPE HOLDINGS LIMITEDOversold18-Sep-080.1983000020.72
SINOSTAR PEC HOLDINGS LIMITEDOversold18-Sep-080.156200023.11
SINOTEL TECHNOLOGIES LTD.Oversold18-Sep-080.12566500029.84
SKY CHINA PETROLEUM SVCS LTD.Oversold18-Sep-080.09202000014.32
SM SUMMIT HOLDINGS LTDOversold18-Sep-080.2438900026.57
SMB UNITED LIMITEDOversold18-Sep-080.15138100022.52
SOUP RESTAURANT GROUP LIMITEDOversold18-Sep-080.20519000017.69
SP AUSNETOversold18-Sep-081.152080009.6
SSH CORPORATION LTD.Oversold18-Sep-080.14211900013.76
STAMFORD LAND CORPORATION LTDOversold18-Sep-080.3874100018.39
STRATECH SYSTEMS LIMITEDOversold18-Sep-080.0346200021.98
SUN EAST GROUP LIMITEDOversold18-Sep-080.0572600019.71
SUNPOWER GROUP LTD.Oversold18-Sep-080.0881700025.88
SUNSHINE HOLDINGS LIMITEDOversold18-Sep-080.0558000019.51
SUNTEC REAL ESTATE INV TRUSTOversold18-Sep-081.23933500022.73
SUNVIC CHEMICAL HOLDINGS LTDOversold18-Sep-080.22251400025.93
SURFACE MOUNT TECH (HLDGS) LTDOversold18-Sep-080.08525100020.98
SWIBER HOLDINGS LIMITEDOversold18-Sep-081.12213600024.35
SWISSCO INTERNATIONAL LIMITEDOversold18-Sep-080.4373100016.02
TAT HONG HOLDINGS LTDOversold18-Sep-081.0851900023.45
TECHCOMP (HOLDINGS) LIMITEDOversold18-Sep-080.292180007.72
TEE INTERNATIONAL LIMITEDOversold18-Sep-080.1825000013.55
THAKRAL CORPORATION LTDOversold18-Sep-080.04187400024.02
THE HOUR GLASS LIMITEDOversold18-Sep-080.7110400023.84
TIME WATCH INVESTMENTS LIMITEDOversold18-Sep-080.11526600018.83
TIONG WOON CORP HOLDING LTDOversold18-Sep-080.29538000028.55
TPV TECHNOLOGY LIMITEDOversold18-Sep-080.4052520009.35
TREK 2000 INT'L LTDOversold18-Sep-080.1717500021.99
TUAN SING HOLDINGS LIMITEDOversold18-Sep-080.13588800026.22
UNI-ASIA FINANCE CORPORATIONOversold18-Sep-080.33533700024.66
UNITED FIBER SYSTEM LIMITEDOversold18-Sep-080.065384900029.01
UNITED FOOD HOLDINGS LIMITEDOversold18-Sep-080.085105500017.2
UNITED INDUSTRIAL CORP LTDOversold18-Sep-081.9447000023.68
WILLAS-ARRAY ELEC (HLDGS) LTDOversold18-Sep-080.11524500019.19
XPRESS HOLDINGS LTDOversold18-Sep-080.05548400029.54
YANGZIJIANG SHIPBLDG HLDGS LTDOversold18-Sep-080.5352847200022.33
YANLORD LAND GROUP LIMITEDOversold18-Sep-081.13677700029.16
YELLOW PAGES(SINGAPORE)LIMITEDOversold18-Sep-080.41433800027.17
YHI INTERNATIONAL LIMITEDOversold18-Sep-080.1677600011.57
YONGNAM HOLDINGS LIMITEDOversold18-Sep-080.105328700020.22
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)