RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, September 15, 2008

Scan 15 Sep 08

Symbol TypeDateClose PriceVolume13 Day RSI
SINGAPORE COMPUTER SYSTEMS LTDOverbought15-Sep-081.4825800086.74
ABTERRA LTDOversold15-Sep-080.055194700027.36
ADAMPAK LIMITEDOversold15-Sep-080.2131100026.28
ADVANCED HOLDINGS LTD.Oversold15-Sep-080.1717800026.69
AEM HOLDINGS LTDOversold15-Sep-080.0345000028.38
ALBEDO LIMITEDOversold15-Sep-080.06530200025.67
ALLGREEN PROPERTIES LTDOversold15-Sep-080.67148300017.72
AMARA HOLDINGS LTDOversold15-Sep-080.314300024.43
ANNAIK LIMITEDOversold15-Sep-080.13524400027.73
ARMARDA GROUP LIMITEDOversold15-Sep-080.045156200017.02
ASCENDAS INDIA TRUSTOversold15-Sep-080.5358150009
ASCOTT RESIDENCE TRUSTOversold15-Sep-080.7452500022.9
ASL MARINE HOLDINGS LTDOversold15-Sep-080.93536000025.52
AUSGROUP LIMITEDOversold15-Sep-080.26240300018.27
BABCOCK & BROWN GLOBAL INV LTDOversold15-Sep-080.255120000017.95
BAKER TECHNOLOGY LIMITEDOversold15-Sep-080.135129300020.61
BENEFUN INT HLDGS LTDOversold15-Sep-080.01304000026.25
BEST WORLD INTERNATIONAL LTDOversold15-Sep-080.32524500016.47
BEYONICSTECHNOLOGY LIMITEDOversold15-Sep-080.16537700025.41
BH GLOBAL MARINE LIMITEDOversold15-Sep-080.18521700020.93
BIO-TREAT TECHNOLOGY LIMITEDOversold15-Sep-080.145324700022.98
C&G INDUSTRIAL HOLDINGS LTDOversold15-Sep-080.115394700017.8
CACOLA FURNITURE INTL LIMITEDOversold15-Sep-080.185134500015.71
CAPITACOMMERCIAL TRUSTOversold15-Sep-081.58359400028.99
CAPITARETAIL CHINA TRUSTOversold15-Sep-080.77545700010.76
CHANGTIAN PLASTIC & CHEM LTDOversold15-Sep-080.145169900023.03
CHARTERED SEMICONDUCTOR MFGLTDOversold15-Sep-080.38206700022.52
CHINA AUTO ELECTRONICS GRP LTDOversold15-Sep-080.06588800024.82
CHINA AVIATION OIL(S) CORP LTDOversold15-Sep-080.86107100017.89
CHINA ENERGY LIMITEDOversold15-Sep-080.21718500020.52
CHINA ERATAT SPORTS FASHIONLTDOversold15-Sep-080.11142600017.7
CHINA ESSENCE GROUP LTD.Oversold15-Sep-080.41568000024.14
CHINA FISHERY GROUP LIMITEDOversold15-Sep-080.9160500020.38
CHINA FLEXIBLE PACK HLDG LTDOversold15-Sep-080.244400018.97
CHINA GREAT LAND HOLDINGS LTD.Oversold15-Sep-080.034380008.92
CHINA HONGCHENG HOLDINGS LTDOversold15-Sep-080.110600023.24
CHINA HONGXING SPORTS LIMITEDOversold15-Sep-080.262728300023.76
CHINA KANGDA FOOD COMPANY LTDOversold15-Sep-080.24544200016.28
CHINA MILK PRODUCTS GROUP LTDOversold15-Sep-080.465392800015.29
CHINA NEW TOWN DEVT CO LIMITEDOversold15-Sep-080.0551427100022.63
CHINA OILFIELD TEC SVCS GRPLTDOversold15-Sep-080.11556500019.06
CHINA PAPER HOLDINGS LIMITEDOversold15-Sep-080.1647800025.01
CHINA POWERPLUS LIMITEDOversold15-Sep-080.0720900024.58
CHINA SPORTS INTL LIMITEDOversold15-Sep-080.25215600026.35
CHINA SUN BIOCHEM TECH GP CO.Oversold15-Sep-080.15306500017.51
CHINA SUNSINE CHEM HLDGS LTD.Oversold15-Sep-080.1726900017.56
CHINA TAISAN TECH GRP HLDGSLTDOversold15-Sep-080.135128000026.06
CHINA XLX FERTILISER LTD.Oversold15-Sep-080.33519700017.71
CHINA YONGSHENG LIMITEDOversold15-Sep-080.02226100024.08
CHINA ZAINO INTERNATIONAL LTDOversold15-Sep-080.2936300022.45
CHINASING INVESTMENT HLDG LTDOversold15-Sep-080.015206600025.76
CHIP ENG SENG CORPORATION LTDOversold15-Sep-080.22155800029.69
CHUAN HUP HOLDINGS LIMITEDOversold15-Sep-080.364200010.06
COMPACT METAL INDUSTRIES LTDOversold15-Sep-080.01578000020.87
CONTEL CORPORATION LIMITEDOversold15-Sep-080.0536300023.09
COSCO CORPORATION (S) LTDOversold15-Sep-081.511605000023.64
COURAGE MARINE GROUP LIMITEDOversold15-Sep-080.2482500024.95
CSC HOLDINGS LTDOversold15-Sep-080.13223700027.31
CWT LIMITEDOversold15-Sep-080.60534600024.89
DARCO WATER TECHNOLOGIES LTDOversold15-Sep-080.1140500020.26
DAYEN ENVIRONMENTAL LIMITEDOversold15-Sep-080.085413700018.87
DMX TECHNOLOGIES GROUP LTDOversold15-Sep-080.1342800027.36
EAGLE BRAND HOLDINGS LTDOversold15-Sep-080.03534800028.2
EASTERN ASIA TECHNOLOGY LTDOversold15-Sep-080.0415700026.51
ECOWISE HOLDINGS LIMITEDOversold15-Sep-080.072430008.89
ELITE KSB HOLDINGS LIMITEDOversold15-Sep-080.1274900022.99
EMS ENERGY LIMITEDOversold15-Sep-080.0517700025.02
EPURE INTERNATIONAL LTD.Oversold15-Sep-080.4965200028.67
EQUATION CORP LIMITEDOversold15-Sep-080.04268000029.21
EZRA HOLDINGS LIMITEDOversold15-Sep-081.23104400018.6
FABCHEM CHINA LIMITEDOversold15-Sep-080.32528400022.31
FEDERAL INT(2000) LTDOversold15-Sep-080.3432200028.57
FERROCHINA LIMITEDOversold15-Sep-080.52479100015.3
FIRST REAL ESTATE INV TRUSTOversold15-Sep-080.67527900027.09
FIRST RESOURCES LIMITEDOversold15-Sep-080.385279800013.42
FIRSTLINK INV CORP LTDOversold15-Sep-080.0536000029.28
FORTUNE REAL ESTATE INV TRUSTOversold15-Sep-083.125900017.09
FUXING CHINA GROUP LIMITEDOversold15-Sep-080.1442100019.64
GALLANT VENTURE LTD.Oversold15-Sep-080.5752230005.82
GENTING INT'L PUBLIC LTD COOversold15-Sep-080.451802800029.44
GLOBAL TECH (HLDGS) LIMITEDOversold15-Sep-080.00530000013.46
GMG GLOBAL LTDOversold15-Sep-080.1533500028.1
GOLDEN AGRI-RESOURCES LTDOversold15-Sep-080.334470400016.94
HEALTH MANAGEMENT INTL LTDOversold15-Sep-080.115500026.58
HG METAL MANUFACTURING LTDOversold15-Sep-080.255419100017.53
HI-P INTERNATIONAL LIMITEDOversold15-Sep-080.39582700018.96
HL GLOBAL ENTERPRISES LIMITEDOversold15-Sep-080.0755400008.5
HO BEE INVESTMENT LIMITEDOversold15-Sep-080.63112800029.52
HONG FOK CORPORATION LTDOversold15-Sep-080.4421400027.35
HONG LEONG ASIA LTD.Oversold15-Sep-080.9587500018.44
HONGGUO INTL HOLDINGS LIMITEDOversold15-Sep-080.2239600022.15
HONGWEI TECHNOLOGIES LIMITEDOversold15-Sep-080.1544700018.86
HOR KEW CORPORATION LIMITEDOversold15-Sep-080.05517000020.44
HOSEN GROUP LTDOversold15-Sep-080.146000024.6
HOTEL PROPERTIES LTDOversold15-Sep-081.5622400018.24
HOTUNG INVESTMENT HLDGS LTDOversold15-Sep-080.0996500028.24
HUAN HSIN HOLDINGS LTDOversold15-Sep-080.5227200026.32
IFS CAPITAL LIMITEDOversold15-Sep-080.6110800024.63
INDOFOOD AGRI RESOURCES LTD.Oversold15-Sep-080.715429600022
INTERRA RESOURCES LIMITEDOversold15-Sep-080.1444900018.8
INTER-ROLLER ENGINEERING LTDOversold15-Sep-080.1729200015.51
IPCO INT'L LIMITEDOversold15-Sep-080.03360000020.07
IS MSCI INDIA 100Oversold15-Sep-085.2236070028.57
JADE TECHNOLOGIES HLDGS LTD.Oversold15-Sep-080.06582200025.11
JARDINE CYCLE & CARRIAGE LTDOversold15-Sep-0814.736200026.09
JEL CORPORATION (HOLDINGS) LTDOversold15-Sep-080.025126800025.39
JES INTERNATIONAL HOLDINGS LTDOversold15-Sep-080.165153300021.68
JIUTIAN CHEMICAL GROUP LIMITEDOversold15-Sep-080.0751145400027.41
JURONG TECH IND CORP LTDOversold15-Sep-080.18574300018.45
KENCANA AGRI LIMITEDOversold15-Sep-080.15136100012.8
KEPPEL CORPORATION LIMITEDOversold15-Sep-088.39456800025.79
KEPPEL LAND LIMITEDOversold15-Sep-083.25149900020.84
KOH BROTHERS GROUP LIMITEDOversold15-Sep-080.1556100024.09
KOON HOLDINGS LIMITEDOversold15-Sep-080.21860004.48
K-REIT ASIAOversold15-Sep-081.1714200020.14
KS ENERGY SERVICES LIMITEDOversold15-Sep-081.4436500027
KTL GLOBAL LIMITEDOversold15-Sep-080.1833000015.33
L.C.DEVELOPMENT LTDOversold15-Sep-080.12101200024
LAFE CORPORATION LIMITEDOversold15-Sep-080.05521700022.11
LASSETERS INTL HOLDINGS LTDOversold15-Sep-080.11521000021.33
LEE METAL GROUP LTDOversold15-Sep-080.1220800011.37
LI HENG CHEM FIBRE TECH LTDOversold15-Sep-080.41184500029.62
LIAN BENG GROUP LTDOversold15-Sep-080.15116800025.11
LONGCHEER HOLDINGS LIMITEDOversold15-Sep-080.28536400025.18
LUM CHANG HOLDINGS LIMITEDOversold15-Sep-080.1635700024.91
LUZHOU BIO-CHEM TECHNOLOGY LTDOversold15-Sep-080.12535300022.51
MACQUARIE PRIME REITOversold15-Sep-080.9572500023.47
MAGNUS ENERGY GROUP LTD.Oversold15-Sep-080.035457600029.51
MAN WAH HOLDINGS LIMITEDOversold15-Sep-080.267700025.83
MANHATTAN RESOURCES LIMITEDOversold15-Sep-080.63528300028.91
MARCO POLO MARINE LTD.Oversold15-Sep-080.28257000025.63
MEDIARING LTDOversold15-Sep-080.0875200026.94
MEDI-FLEX LIMITEDOversold15-Sep-080.03530200029.94
MEIBAN GROUP LTDOversold15-Sep-080.1625000027.99
MERCATOR LINES (SINGAPORE) LTDOversold15-Sep-080.25342300021.08
METRO HOLDINGS LIMITEDOversold15-Sep-080.581180007.37
MFS TECHNOLOGY LTDOversold15-Sep-080.210800022.23
MICRO-MECHANICS (HOLDINGS) LTDOversold15-Sep-080.6430000024.73
MIDAS HLDGS LIMITEDOversold15-Sep-080.375284500015.79
NEPTUNE ORIENT LINES LIMITEDOversold15-Sep-081.87393300029.41
NERATELECOMMUNICATIONS LTDOversold15-Sep-080.30517000020.27
NEW WAVE HOLDINGS LTD.Oversold15-Sep-080.02560000024.21
NOBEL DESIGN HOLDINGS LTDOversold15-Sep-080.062440009.6
NOVO GROUP LTD.Oversold15-Sep-080.11520600021.23
OAKWELL ENGINEERING LIMITEDOversold15-Sep-080.03547900021.41
OCEANUS GROUP LIMITEDOversold15-Sep-080.21177200013.47
OKP HOLDINGS LIMITEDOversold15-Sep-080.211410006.18
ORCHARD PARADE HOLDINGS LTDOversold15-Sep-080.718800021.38
ORIENTAL CENTURY LIMITEDOversold15-Sep-080.29553600029.82
PACIFIC ANDES (HOLDINGS) LTDOversold15-Sep-080.24420100012.08
PAN-UNITED CORPORATION LTDOversold15-Sep-080.4914100029.57
PENGUIN INTERNATIONAL LIMITEDOversold15-Sep-080.1270200024.28
POPULAR HOLDINGS LIMITEDOversold15-Sep-080.218600015.96
PT BERLIAN LAJU TANKER TBKOversold15-Sep-080.20581800018.71
ROTARY ENGINEERING LIMITEDOversold15-Sep-080.43554800015.84
ROWSLEY LTD.Oversold15-Sep-080.06246900024.26
SAIZEN REAL ESTATE INV TRUSTOversold15-Sep-080.4422000019.58
SAMKO TIMBER LIMITEDOversold15-Sep-080.2453040004.23
SAMUDERA SHIPPING LINE LTDOversold15-Sep-080.2820100025.02
SC GLOBAL DEVELOPMENTS LTDOversold15-Sep-080.6770200012.29
SHANGHAI TURBO ENTERPRISES LTDOversold15-Sep-080.03517000028.62
SIA ENGINEERING CO LTDOversold15-Sep-082.2325400016.59
SILVERLAKE AXIS LTDOversold15-Sep-080.19599300025.91
SING HOLDINGS LIMITEDOversold15-Sep-080.22512000012.15
SINGAPORE AIRPORT TRML SVCSLTDOversold15-Sep-081.4457600023.86
SINGAPORE LAND LIMITEDOversold15-Sep-08518100015.82
SINGAPORE PETROLEUM CO LTDOversold15-Sep-084.44148700021.16
SINGAPORE SHIPPING CORP LTDOversold15-Sep-080.2811200019.16
SINO TECHFIBRE LIMITEDOversold15-Sep-080.27554000013.66
SINO-ENVIRONMENT TECH GRP LTDOversold15-Sep-080.82592500026.83
SINOMEM TECHNOLOGY LIMITEDOversold15-Sep-080.2948600025.96
SINOPIPE HOLDINGS LIMITEDOversold15-Sep-080.20522000014.86
SINOSTAR PEC HOLDINGS LIMITEDOversold15-Sep-080.10556400019.27
SINOTEL TECHNOLOGIES LTD.Oversold15-Sep-080.115169400019.7
SKY CHINA PETROLEUM SVCS LTD.Oversold15-Sep-080.105195900011.57
SMB UNITED LIMITEDOversold15-Sep-080.1638600026.97
SP AUSNETOversold15-Sep-081.2323400014.75
SP CORPORATION LIMITEDOversold15-Sep-080.0210000008.7
SSH CORPORATION LTD.Oversold15-Sep-080.1632700018.97
STAMFORD LAND CORPORATION LTDOversold15-Sep-080.38579600016.57
SUN EAST GROUP LIMITEDOversold15-Sep-080.0568400019.71
SUNSHINE HOLDINGS LIMITEDOversold15-Sep-080.06584900025.97
SUNTEC REAL ESTATE INV TRUSTOversold15-Sep-081.291171800027.57
SUNVIC CHEMICAL HOLDINGS LTDOversold15-Sep-080.21343000020.76
SWIBER HOLDINGS LIMITEDOversold15-Sep-081.22185500028.62
SWING MEDIA TECHNOLOGY GRP LTDOversold15-Sep-080.04568900026.51
SWISSCO INTERNATIONAL LIMITEDOversold15-Sep-080.40517490008.67
SYNEAR FOOD HOLDINGS LIMITEDOversold15-Sep-080.265750100017.03
TAT HONG HOLDINGS LTDOversold15-Sep-081.1687400029.2
TEE INTERNATIONAL LIMITEDOversold15-Sep-080.1811500013.55
THAKRAL CORPORATION LTDOversold15-Sep-080.04943000024.02
TIONG WOON CORP HOLDING LTDOversold15-Sep-080.3173200029.09
TUAN SING HOLDINGS LIMITEDOversold15-Sep-080.13554600019.14
ULTRO TECHNOLOGIES LIMITEDOversold15-Sep-080.04525300021.03
UMS HOLDINGS LIMITEDOversold15-Sep-080.19557400024.82
UNI-ASIA FINANCE CORPORATIONOversold15-Sep-080.3556700021.21
UNITED FIBER SYSTEM LIMITEDOversold15-Sep-080.07663800027.51
UNITED INDUSTRIAL CORP LTDOversold15-Sep-081.9232000014.13
VENTURE CORPORATION LIMITEDOversold15-Sep-088.2443800027.49
VIZ BRANZ LIMITEDOversold15-Sep-080.39512500027.04
XPRESS HOLDINGS LTDOversold15-Sep-080.05530000023.23
YANGZIJIANG SHIPBLDG HLDGS LTDOversold15-Sep-080.5552306000025.94
YANLORD LAND GROUP LIMITEDOversold15-Sep-081.1217400022.12
YHI INTERNATIONAL LIMITEDOversold15-Sep-080.19523100022.26
YONGNAM HOLDINGS LIMITEDOversold15-Sep-080.11492600022.96
ZHONGHUI HOLDINGS LTD.Oversold15-Sep-080.03138200023.67
Z-OBEE HOLDINGS LIMITEDOversold15-Sep-080.0721200021.54
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)