RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Sunday, November 24, 2024

Scan 22 Nov 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xShortSG250320Overbought11/22/20240.06614550074.19
Alibaba MB ePW250603Overbought11/22/20240.094125000083.72
Ascent Bridge^Overbought11/22/20240.145450084.47
AvargaOverbought11/22/20240.24513860070.29
Baidu 5xShortSG250515Overbought11/22/20240.9451120077.94
BRC AsiaOverbought11/22/20242.4817740076.25
CenturionOverbought11/22/20240.96174920070.58
CortinaOverbought11/22/20242.94160000074.46
CreditBureauAsiaOverbought11/22/20241.2316260075.56
CSOP SEA TECH ETF S$Overbought11/22/20241.23920071.74
CSOP SEA TECH ETF US$Overbought11/22/20240.9183072.7
DJIA 7xLongSG260226Overbought11/22/20241.88200099.65
ICBC CSOP CGB ETF S$Overbought11/22/202413.45311070.11
IS ASIA HYG S$DOverbought11/22/20249.05425370.28
JMH USDOverbought11/22/202443.1815390070.95
LHNOverbought11/22/20240.425420470082.3
Lion-OSPL Low Carbon S$Overbought11/22/20241.199935977.78
NASDAQ 19000MBePW250321Overbought11/22/20240.107450097.47
NIKKOAM-ICBCSG CNB S$Overbought11/22/20240.9662571073.5
OCBC 5xLongSG250226Overbought11/22/20241.6250071.76
OCBC BankOverbought11/22/202416.46429575772.09
OCBC Bk MB eCW250328Overbought11/22/20240.0830070.56
PropNexOverbought11/22/20240.9249060074.05
RiverstoneOverbought11/22/20241.04325660075.66
S&P 5xLongSG250228Overbought11/22/20240.630071.47
SGXOverbought11/22/202412.75380900080.3
SGX 5xLongSG251216Overbought11/22/20241.621680085.33
SGX MB eCW250328Overbought11/22/20240.093157280081.48
SiMSCI 5xLongSG260226Overbought11/22/20242.72100086.42
STI 2xLongSG250529Overbought11/22/20242.07600100
STI ETFOverbought11/22/20243.82542775672.11
Tiong Seng^Overbought11/22/20240.0866900072.19
UOBOverbought11/22/202436.43181820071.59
UOB 5xLongSG251023Overbought11/22/20243.52210072.76
UOB MB eCW250328Overbought11/22/20240.1755040072.52
Zhongmin BaihuiOverbought11/22/20240.63180082.62
Acro HTrust USDOversold11/22/20240.18629600017.29
Alibaba 5xLongSG250205Oversold11/22/20240.0169000026.17
Alibaba 5xLongSG250904Oversold11/22/20240.041620730029.32
Alibaba 5xLongSG250924Oversold11/22/20240.48512960027.37
Alibaba 5xLongSG251113Oversold11/22/20240.14327680026.87
Alibaba 5xLongUB250630Oversold11/22/20240.06835000028.75
Alibaba 5xLongUB250930Oversold11/22/20240.031173100029.68
A-Sonic AeroOversold11/22/20240.2654000014.43
Baidu 5xLongUB250626Oversold11/22/20240.1749860025.95
CapLand Ascendas REITOversold11/22/20242.56936340029.25
CapLand Ascott TOversold11/22/20240.875798610024.13
CapLand IntCom TOversold11/22/20241.933587800028.58
CDL HTrustOversold11/22/20240.85131000025.85
CSOP iEdge SREIT ETF S$Oversold11/22/20240.73315105923.75
Darco Water TechOversold11/22/20240.0830007.91
DBS 5xShortSG250226Oversold11/22/20240.05776500027.58
DBS 5xShortUB250530Oversold11/22/20240.0663000019.71
DBS MB ePW250311Oversold11/22/20240.03180000024.61
DJIA 7xShortUB261221Oversold11/22/20240.385200017.37
Frasers L&C TrOversold11/22/20240.91502583008.61
Genting 5xLongSG250226Oversold11/22/20240.02830025.72
HKEx 5xShortUB250127Oversold11/22/20240.028140028.05
HSCEI3xLongMA260327US$Oversold11/22/20241.4054620026.17
HSI 21500MBeCW250328Oversold11/22/20240.115611000024.28
HSI 23200MBeCW250127Oversold11/22/20240.03210300024.06
HSI 23400MBeCW241230Oversold11/22/20240.01278000024.81
HSI 24400MBeCW241230Oversold11/22/20240.006192000024.22
HSI 26000MBeCW241230Oversold11/22/20240.003102000023.07
HSI3xLongMA260327US$Oversold11/22/20241.3052520025.37
HSTECH 7xShortSG251029Oversold11/22/20240.00550000029.84
HSTECH3xLongMA260327US$Oversold11/22/20240.922180025.94
InnoTekOversold11/22/20240.42515890020.01
Keppel 5xShortUB250530Oversold11/22/20240.09764120025.54
KEPPEL REITOversold11/22/20240.851086580025.5
Leader EnvOversold11/22/20240.04335120029.96
Lendlease ReitOversold11/22/20240.55332090027.45
LION-PHILLIP S-REITOversold11/22/20240.802204033819.39
Lippo Malls TrOversold11/22/20240.018140240016.8
Mapletree Log TrOversold11/22/20241.251903810024.61
Mapletree PanAsia Com TrOversold11/22/20241.221101310020.87
NetEase 5xShortSG250320Oversold11/22/20240.24400029.63
NikkoAM-STC A_REIT US$Oversold11/22/20240.5731210013.3
NikkoAM-STC Asia REITOversold11/22/20240.77185491920.69
NIO MBeCW250423Oversold11/22/20240.01815000029.08
NKY 44000MBeCW250314Oversold11/22/20240.053120000027.28
Noel Gifts IntlOversold11/22/20240.2119840028.07
OCBC 5xShortSG250226Oversold11/22/20240.0753030024.08
PHILLIP MM US$DOversold11/22/202477.1154.44
PingAn 5xShortUB250127Oversold11/22/20240.00710000027
PRINCIPAL S&P AP DIV S$DOversold11/22/20240.955712.17
ProcurriOversold11/22/20240.184102050027
Sands 5xShortSG250320Oversold11/22/20240.1213090029.36
SGX 5xShortSG241218Oversold11/22/20240.04222480019.98
SiMSCI 7xShortSG261029Oversold11/22/20240.04325000014.73
Southern PkgOversold11/22/20240.382006.13
Sri Trang GlovesOversold11/22/20240.355113001.22
STI 7xShortSG250529Oversold11/22/20240.0710000024.34
TESLA 3xShortSG261006Oversold11/22/20240.785200028.96
UOB AP GRN REIT US$Oversold11/22/20240.517150016.76
VibroPowerOversold11/22/20240.0215000018.21
Xiaomi 5xShortSG250515Oversold11/22/20240.024515390027.09
Yoma StrategicOversold11/22/20240.0651449960026.41
Posted by at No comments:

Thursday, November 21, 2024

Scan 21 Nov 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortUB250430Overbought11/21/20240.04454480074.72
Alibaba MB ePW250603Overbought11/21/20240.08265000079.14
AvargaOverbought11/21/20240.259200077.73
CenturionOverbought11/21/20240.96149050070.58
CreditBureauAsiaOverbought11/21/20241.2249360074.38
CSOP SEA TECH ETF S$Overbought11/21/20241.2424272673.38
CSOP SEA TECH ETF US$Overbought11/21/20240.935200089.27
DBS MB eCW241227Overbought11/21/20240.1384000080.13
DBS MB eCW250328Overbought11/21/20240.193660071.25
DFIRG USDOverbought11/21/20242.5446760070.77
Genting 5xShortSG241218Overbought11/21/20240.22480073.82
JMH USDOverbought11/21/202443.0617740070.39
LHNOverbought11/21/20240.42212620081.23
Lion-OSPL APAC Fin S$Overbought11/21/20241.126543771.54
Lion-OSPL Low Carbon S$Overbought11/21/20241.1851187276.51
NeraTelOverbought11/21/20240.1041150070.79
NKY 37000MBePW250314Overbought11/21/20240.15110500075.24
OCBC BankOverbought11/21/202416.43404290071.45
OCBC Bk MB eCW250328Overbought11/21/20240.08240075.46
PropNexOverbought11/21/20240.925306800076.34
RiverstoneOverbought11/21/20241.04496070075.66
SGXOverbought11/21/202412.53425830077.51
SGX 5xLongSG251216Overbought11/21/20241.4250080.71
SGX MB eCW250328Overbought11/21/20240.083167600077.87
STI 2xLongSG250529Overbought11/21/20242.06200100
STI 7xLongSG250529Overbought11/21/20241.6490070.51
STI ETFOverbought11/21/20243.81646385370.84
UOB MB eCW250328Overbought11/21/20240.17180070.95
Acro HTrust USDOversold11/21/20240.18936710018.77
AIA 5xLongUB250626Oversold11/21/20240.456600019.57
Alibaba 5xLongSG250904Oversold11/21/20240.04336020029.99
Alibaba 5xLongSG251113Oversold11/21/20240.1843760029.84
Amundi EM Mkt US$Oversold11/21/202413.5429026.81
Astrea7A1 4.125%320527#Oversold11/21/20241.0119100026.93
Aztech GblOversold11/21/20240.7145560029.26
Beng Kuang W270904Oversold11/21/20240.06670012.78
BonvestsOversold11/21/20240.887000027.16
CapLand Ascendas REITOversold11/21/20242.55784926126.09
CapLand Ascott TOversold11/21/20240.885448130029.69
CapLand IntCom TOversold11/21/20241.934829498428.58
CDL HTrustOversold11/21/20240.86195060028.58
CSOP iEdge SREIT ETF S$Oversold11/21/20240.737101484325.6
CSOP iEdge SREIT ETF US$Oversold11/21/20240.54811600023.86
DBS 5xShortSG250226Oversold11/21/20240.05636500025.99
DBS 5xShortUB250530Oversold11/21/20240.065830017.93
DBS MB ePW250307Oversold11/21/20240.0085000013.14
DBS MB ePW250311Oversold11/21/20240.028142500021.42
FPTrea 4.49%270916XB#Oversold11/21/20241.022300026.02
Frasers L&C TrOversold11/21/20240.9351724020010.59
Genting 5xLongSG250226Oversold11/21/20240.0281030025.72
Genting 5xLongUB250530Oversold11/21/20240.05387150024.35
Genting SingOversold11/21/20240.764984500029.26
HSI 19800MBeCW241128Oversold11/21/20240.054000011.43
HSI 22200MBeCW241128Oversold11/21/20240.00110000024.98
HSI 23200MBeCW250127Oversold11/21/20240.043162200027.63
HSI 23400MBeCW241230Oversold11/21/20240.017129000026.38
HSI 24400MBeCW241230Oversold11/21/20240.0112000025.3
HSTECH 7xShortSG260605Oversold11/21/20240.03819750028.37
KEPPEL REITOversold11/21/20240.851833760025.5
Leader EnvOversold11/21/20240.043320020029.96
LION-PHILLIP S-REITOversold11/21/20240.81186644022.74
Lippo Malls TrOversold11/21/20240.018101040016.8
Mapletree Log TrOversold11/21/20241.261979340026.6
Mapletree PanAsia Com TrOversold11/21/20241.221660640020.87
NetEase 5xShortSG250320Oversold11/21/20240.2413920029.63
NikkoAM-STC Asia REITOversold11/21/20240.773161106521.69
NIO MBeCW250423Oversold11/21/20240.0195990029.8
NKY 44000MBeCW250314Oversold11/21/20240.05135000021.25
Noel Gifts IntlOversold11/21/20240.2151710029.06
PHIL AP DIV REIT US$Oversold11/21/20240.815550024.86
PRINCIPAL S&P AP DIV S$DOversold11/21/20240.962505814.59
Sands 5xShortSG250320Oversold11/21/20240.11114440026.21
Sembcorp 5xShortSG241218Oversold11/21/20240.004700011.06
SGX 5xShortSG241218Oversold11/21/20240.04810040022.62
SiMSCI 7xShortSG250716Oversold11/21/20240.09813300018.9
SingtelMBeCW250328Oversold11/21/20240.011000024.95
Suntec ReitOversold11/21/20241.13271140028.23
TESLA 3xShortSG261006Oversold11/21/20240.794770029
UOB AP GRN REIT US$Oversold11/21/20240.516200013.17
Xiaomi 5xShortSG250515Oversold11/21/20240.02744200028.35
Yoma StrategicOversold11/21/20240.066666070027.61
Posted by at No comments:

Wednesday, November 20, 2024

Scan 20 Nov 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba MB ePW250603Overbought11/20/20240.08235000079.14
AvargaOverbought11/20/20240.245174570075.32
CenturionOverbought11/20/20240.965177040072.42
CreditBureauAsiaOverbought11/20/20241.1925950070.44
CSOP SEA TECH ETF S$Overbought11/20/20241.256710081.43
DBS 5xLongSG250226Overbought11/20/20243.760070.68
DBS 5xLongSG250716Overbought11/20/20245.93350079.83
DBS MB eCW250328Overbought11/20/20240.19510072.71
DFIRG USDOverbought11/20/20242.54149700070.77
Genting 5xShortSG241218Overbought11/20/20240.222000073.82
GoodlandOverbought11/20/20240.11712200087.03
HSTECH 5300MBeCW250328Overbought11/20/20240.05780000072.37
JMH USDOverbought11/20/202443.2926000072.84
Lenovo MB ePW250506Overbought11/20/20240.04415000070.43
LHNOverbought11/20/20240.425520690086.01
Lion-OSPL APAC Fin S$Overbought11/20/20241.1244937770.79
Lion-OSPL Low Carbon S$Overbought11/20/20241.1771723574.33
NeraTelOverbought11/20/20240.1045610070.79
Nikko AM STI ETFOverbought11/20/20243.967190770.36
NKY 37000MBePW250314Overbought11/20/20240.1365400073.04
OCBC BankOverbought11/20/202416.48378820074.07
PECOverbought11/20/20240.7314520072.14
PHIL Long SiMSCI2X S$Overbought11/20/20241.9252000086.78
PropNexOverbought11/20/20240.8932830070.44
RiverstoneOverbought11/20/20241.05720470079.87
SGXOverbought11/20/202412.16295580071.16
SGX 5xLongSG251216Overbought11/20/20241.22550073.05
SGX MB eCW250328Overbought11/20/20240.069112000070.39
Sheng SiongOverbought11/20/20241.66351120071.4
SiMSCI 5xLongSG260226Overbought11/20/20242.67100085.55
SiMSCI 7xLongSG260226AOverbought11/20/20243.7150082.86
STI 7xLongSG250529Overbought11/20/20241.66300073.31
STI ETFOverbought11/20/20243.8322345875.8
Tiong Seng^Overbought11/20/20240.0858590070.1
Tiong WoonOverbought11/20/20240.5748430071.95
UOBOverbought11/20/202436.23219350070.96
UOB 5xLongSG251023Overbought11/20/20243.46220071.7
UOB MB eCW250328Overbought11/20/20240.1735010073.26
ABROversold11/20/20240.4101990029.48
Acro HTrust USDOversold11/20/20240.18826170016.57
AF GlobalOversold11/20/20240.07131060024.44
Alibaba 5xLongSG251113Oversold11/20/20240.18521210029.92
Alibaba MB eCW250603 125Oversold11/20/20240.01420000026.8
ALPHAB 3xShortSG261006Oversold11/20/20243.04100018.73
Amundi EM Mkt US$Oversold11/20/202413.610028.56
Avi-Tech HldgOversold11/20/20240.231170025.38
Bukit SembawangOversold11/20/20243.537090029.91
CapLand Ascendas REITOversold11/20/20242.561527120027.21
CapLand Ascott TOversold11/20/20240.88305380021.32
CDL HTrustOversold11/20/20240.86502080028.58
CSOP iEdge SREIT ETF S$Oversold11/20/20240.74168388327.58
CSOP iEdge SREIT ETF US$Oversold11/20/20240.55381769926.18
DBS 5xShortSG250226Oversold11/20/20240.0582500027.09
DBS 5xShortUB250530Oversold11/20/20240.0663000018.31
DBS MB ePW250307Oversold11/20/20240.0135000016.55
DBS MB ePW250311Oversold11/20/20240.0355000022.29
Frasers L&C TrOversold11/20/20240.942517500011.06
Genting 5xLongUB250530Oversold11/20/20240.058141910027.02
Green Build^Oversold11/20/20240.034102190027.26
HKEx 5xShortUB250127Oversold11/20/20240.02630100025.74
HSI 19000MBeCW241128Oversold11/20/20240.12620000
HSI 19800MBeCW241128Oversold11/20/20240.06310000012.68
HSI 22200MBeCW241128Oversold11/20/20240.0023120025.17
HSI 23200MBeCW250127Oversold11/20/20240.0443556200029.24
HSI 23400MBeCW241230Oversold11/20/20240.02181300027.68
HSI 24400MBeCW241230Oversold11/20/20240.01176000025.56
HSI 26000MBeCW241230Oversold11/20/20240.0058000023.91
HSTECH 7xShortSG260605Oversold11/20/20240.037200027.83
InnoTekOversold11/20/20240.4357160024.28
Keppel 5xShortSG250716Oversold11/20/20240.2120026.28
Keppel 5xShortUB250530Oversold11/20/20240.09764120025.54
KEPPEL REITOversold11/20/20240.855736300027.12
KeppelMBePW250328Oversold11/20/20240.02320000023
Kuaisho MB ePW250103Oversold11/20/20240.01420000027.96
Leader EnvOversold11/20/20240.043639100029.96
LION-PHILLIP S-REITOversold11/20/20240.8152455222.74
Lippo Malls TrOversold11/20/20240.018183000016.8
Mapletree Log TrOversold11/20/20241.253395920020.67
Mapletree PanAsia Com TrOversold11/20/20241.231325510022.49
Mun Siong EnggOversold11/20/20240.027680003.42
Nasdaq 7xShortUB250623Oversold11/20/20240.074860002.09
NikkoAM-STC A_REIT US$Oversold11/20/20240.58222908417.54
NikkoAM-STC Asia REITOversold11/20/20240.77760871423.82
NIO MBeCW250423Oversold11/20/20240.01915000029.8
NKY 44000MBeCW250314Oversold11/20/20240.05665000026.28
OCBC 5xShortSG250226Oversold11/20/20240.076320024.74
PHIL AP DIV REIT US$Oversold11/20/20240.82693226.46
Prudential USDOversold11/20/20248.357001.85
Sands 5xShortSG250320Oversold11/20/20240.1081000025.28
SGX 5xShortSG241218Oversold11/20/20240.0569040027
TESLA 3xShortSG261006Oversold11/20/20240.7651720028.51
UOB AP GRN REIT S$Oversold11/20/20240.691300029.88
UOB AP GRN REIT US$Oversold11/20/20240.52200015.66
Xiaomi 5xShortSG250515Oversold11/20/20240.02815570028.76
XT MSINDO US$Oversold11/20/202414.9240026.14
XT Vietnam US$Oversold11/20/202424.1950021.32
YHI IntlOversold11/20/20240.47510025.24
Posted by at No comments:
Subscribe to: Posts (Atom)