RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, March 20, 2024

Scan 20 Mar 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortSG250327Overbought3/20/20241.12550073.17
Aztech GblOverbought3/20/20241.0486250071.97
Ban LeongOverbought3/20/20240.345130071.86
BousteadOverbought3/20/20240.9517020079.99
Broadway IndOverbought3/20/20240.11786850081.69
CGS FG CSI1000 S$Overbought3/20/20241.239177.11
CNOOC 5xLongUB250228Overbought3/20/20241.255220072.93
CortinaOverbought3/20/20243.390082.44
DBSOverbought3/20/202434.94282260074.54
DBS 5xLongSG250226Overbought3/20/20240.97100071.8
DBS 5xLongUB250530Overbought3/20/20242.5320082.79
DBS MB eCW240603Overbought3/20/20240.05414000070.8
DJIA 41500MBeCW240621Overbought3/20/20240.093100000070.63
Dyna-MacOverbought3/20/20240.37644420079.86
Dyna-Mac W241022Overbought3/20/20240.21728780086.11
Genting 5xShortSG241218Overbought3/20/20240.2116270084.33
GLD SG$Overbought3/20/2024268.2828872.68
Hock Lian SengOverbought3/20/20240.3314260073.74
Keong HongOverbought3/20/20240.1810071.67
Meituan 5xLongUB251128Overbought3/20/20242.262400079.52
NKY 35000MBePW240913Overbought3/20/20240.1135000076.98
Pacific RadianceW270919Overbought3/20/20240.012980098.5
PacificRadianceOverbought3/20/20240.037432800079.15
SATS 5xShortSG250515Overbought3/20/20240.49512660070.74
SINGTELOverbought3/20/20242.523081640075.2
SINGTEL 10Overbought3/20/20242.518204072.36
Singtel 5xLongSG251113Overbought3/20/20240.3240077.45
Singtel 5xLongUB250630Overbought3/20/20240.2616680071.93
AEM SGDOversold3/20/20242.16111950028.63
AIA 5xLongSG241213Oversold3/20/20240.01260560028.43
AnAn IntlOversold3/20/20240.00329000022.33
BonvestsOversold3/20/20240.9252180023.53
Bukit SembawangOversold3/20/20243.117260026.02
BYD 5xShortSG241209Oversold3/20/20240.562140028.22
BYD 5xShortUB250430Oversold3/20/20240.027130029.88
China Env ResOversold3/20/20240.00563010025.47
Daiwa Hse Log TrOversold3/20/20240.5856790027.92
Dasin Retail TrOversold3/20/20240.025220022.94
DBS 5xShortSG250226Oversold3/20/20240.47108940023.9
DBS 5xShortUB250530Oversold3/20/20240.57534220022.27
DBS MB ePW240708Oversold3/20/20240.017108000021.7
DBS MB ePW240902Oversold3/20/20240.033812000014.22
EliteComREIT GBPOversold3/20/20240.2228720027.71
Fuxing ChinaOversold3/20/20240.1914004.31
Ganfeng 5xShortSG240709Oversold3/20/20240.9157130028.84
Genting 5xLongSG250226Oversold3/20/20240.06561190024.33
Genting 5xLongUB250530Oversold3/20/20240.1342020024.5
GP IndustriesOversold3/20/20240.5153800026.17
HPH Trust SGDOversold3/20/20240.16358000023.61
HPH Trust USDOversold3/20/20240.121347460029.88
HSI 15200MBePW240327Oversold3/20/20240.00162000029.63
HSI 7xLongSG240327Oversold3/20/20240.00720000024.12
HSI 7xLongUB250228Oversold3/20/20240.018080001.03
JD 5xShortUB250127Oversold3/20/20240.39240003.27
JD MB ePW241104Oversold3/20/20240.023160080029.88
KepPacOakReitUSDOversold3/20/20240.123368080026.26
Keppel 5xShortSG240424Oversold3/20/20240.00613800000
Kuaisho 5xShortSG250306Oversold3/20/20240.3859770027.65
Kuaisho MB ePW240604Oversold3/20/20240.052170000028.27
Low Keng HuatOversold3/20/20240.28540710028.41
Mapletree PanAsia Com TrOversold3/20/20241.222470810021.87
Meituan 5xShortUB250127Oversold3/20/20240.2410024.21
Micro-MechanicsOversold3/20/20241.446390015.39
MindChampsOversold3/20/20240.15815140022.23
NASDAQ 13500MBePW240621Oversold3/20/20240.02450007.35
Ossia IntlOversold3/20/20240.1111000
PetroCH 5xShortSG250410Oversold3/20/20240.01524000029.87
Prudential USDOversold3/20/20249.7112000
SATSOversold3/20/20242.49346500028.26
Singtel 5xShortSG241218Oversold3/20/20240.2252440015.94
Uni-Asia GrpOversold3/20/20240.722800012.71
UOB MB ePW240917Oversold3/20/20240.05672000019.92
VibroPowerOversold3/20/20240.013450011.74
VICOM LtdOversold3/20/20241.372850025.36
Xiaomi 5xShortSG241114Oversold3/20/20240.216310025.26
Zhongmin BaihuiOversold3/20/20240.47890026.89
Posted by at No comments:

Tuesday, March 19, 2024

Scan 19 Mar 2024

Symbol TypeDateClose PriceVolume13 Day RSI
A Lion-Nomura Japan US$Overbought3/19/20240.76590080.16
BousteadOverbought3/19/20240.94519660078.65
Broadway IndOverbought3/19/20240.11558280080.33
CSOP LOW CARBON S$Overbought3/19/20241.756170070.41
DBSOverbought3/19/202434.98325926575.8
DBS 5xLongSG250226Overbought3/19/20240.971300071.8
DBS 5xLongUB250530Overbought3/19/20242.551570085.79
DBS MB eCW240529Overbought3/19/20240.1312500070.22
DBS MB eCW240603Overbought3/19/20240.05540000073.49
Dyna-MacOverbought3/19/20240.3651310760078.68
Dyna-Mac W241022Overbought3/19/20240.2289290083.97
GLD SG$Overbought3/19/2024267.737771.62
Hiap HoeOverbought3/19/20240.685500077.44
Hock Lian SengOverbought3/19/20240.3318810073.74
Kuaisho 5xLongUB251128Overbought3/19/20241.0720072.58
Meituan 5xLongUB251128Overbought3/19/20242.241200079.15
MSCOverbought3/19/20240.66640071.95
NKY 31500MBePW240913Overbought3/19/20240.067110000089.64
NKY 35000MBePW240913Overbought3/19/20240.12580400082.65
PacificRadianceOverbought3/19/20240.038687180085.7
PECOverbought3/19/20240.5953000070.85
PetroCH 5xLongSG250410Overbought3/19/20240.4716740070.47
SATS 5xShortSG250515Overbought3/19/20240.51521740078.06
SATS 5xShortUB250630Overbought3/19/20240.2920072.95
SIA 3.03% 240328XBOverbought3/19/20241.016100081.63
SINGTELOverbought3/19/20242.512504080074.06
SINGTEL 10Overbought3/19/20242.5113336072.36
Singtel 5xLongSG251113Overbought3/19/20240.31511000076.28
Singtel 5xLongUB250630Overbought3/19/20240.26430071.93
TSH ResourcesOverbought3/19/20240.335000070.48
AEM SGDOversold3/19/20242.18131960029.57
AIA 5xLongSG241213Oversold3/19/20240.01385760029.89
AMOS Group^Oversold3/19/20240.04100027.77
AnAn IntlOversold3/19/20240.002929890010.42
A-Sonic AeroOversold3/19/20240.361560029.86
Aspial CorpOversold3/19/20240.06620740023.74
BonvestsOversold3/19/20240.92530023.53
Bukit SembawangOversold3/19/20243.127270027.57
BYD 5xShortSG241209Oversold3/19/20240.571940028.47
ComfortDel MBeCW240731Oversold3/19/20240.01620000028.31
CSOP iEdge SREIT ETF US$Oversold3/19/20240.54850029.85
Daiwa Hse Log TrOversold3/19/20240.58535560027.92
Darco Water TechOversold3/19/20240.081100000.47
Dasin Retail TrOversold3/19/20240.025210022.94
DBS 5xShortSG250226Oversold3/19/20240.4755300024.49
DBS 5xShortUB250530Oversold3/19/20240.57513850022.27
DBS MB ePW240708Oversold3/19/20240.01720000021.7
DBS MB ePW240902Oversold3/19/20240.034150000014.83
DelfiOversold3/19/20240.89591590023.98
Fu YuOversold3/19/20240.11913450026.57
Ganfeng 5xShortSG240709Oversold3/19/20240.8458670027.56
Genting 5xLongSG250226Oversold3/19/20240.06510200024.33
Genting 5xLongUB250530Oversold3/19/20240.12532020021.33
Hiap Seng IndOversold3/19/20240.005153100028.35
HPH Trust SGDOversold3/19/20240.16416570024.61
HSI 14000MBePW240429Oversold3/19/20240.0120000018.54
IFASTOversold3/19/20246.5857120027.38
IREIT Global SGDOversold3/19/20240.3430850028.47
JD 5xShortSG240327Oversold3/19/20240.165500028.6
JD 5xShortUB250127Oversold3/19/20240.41120003.34
KepPacOakReitUSDOversold3/19/20240.123314720026.26
Kuaisho 5xShortSG250306Oversold3/19/20240.40510600028.14
Kuaisho MB ePW240604Oversold3/19/20240.054190000028.97
Mapletree PanAsia Com TrOversold3/19/20241.222980400021.87
Meituan 5xShortUB250127Oversold3/19/20240.24510610024.35
Micro-MechanicsOversold3/19/20241.452820016.05
MindChampsOversold3/19/20240.167380025.7
PetroCH 5xShortSG250410Oversold3/19/20240.015179920029.87
SATSOversold3/19/20242.48610290025.56
SATS 5xLongSG260716Oversold3/19/20240.17957220026.9
Shenshan^Oversold3/19/20240.067500014.76
Singtel 5xShortSG241218Oversold3/19/20240.232220016.65
Suntec ReitOversold3/19/20241.04333560028.51
TeleChoice Intl^Oversold3/19/20240.065500021.79
Tencent 5xShortUB250228Oversold3/19/20240.009200018.71
Uni-Asia GrpOversold3/19/20240.7451780016.24
UOB MB ePW240708Oversold3/19/20240.0310000025.03
UOB MB ePW240917Oversold3/19/20240.05660000019.92
VICOM LtdOversold3/19/20241.383330028.37
WuxiBio MBeCW240703Oversold3/19/20240.00110012.4
Xiaomi 5xShortSG241114Oversold3/19/20240.18120019.86
Zhongmin BaihuiOversold3/19/20240.37855003.8
Posted by at No comments:

Monday, March 18, 2024

Scan 18 Mar 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AAC 5xLongSG240327Overbought3/18/20240.10224000070.73
Aztech GblOverbought3/18/20241.0393280072.82
BousteadOverbought3/18/20240.9355520073.79
Broadway IndOverbought3/18/20240.10839490074.14
BYD 5xLongSG251216Overbought3/18/20240.905300071.32
CGS FG CSI1000 US$Overbought3/18/20240.9181650088.4
China MiningOverbought3/18/20240.0211940094.01
COSCO 5xLongUB251031Overbought3/18/20240.5251600082.83
CSOP LOW CARBON S$Overbought3/18/20241.75188571.51
DBSOverbought3/18/202434.9281600075.02
DBS 5xLongSG250226Overbought3/18/20240.9652400071.37
DBS 5xLongSG250716Overbought3/18/20241.575300081.85
DBS MB eCW240529Overbought3/18/20240.1317500070.22
DBS MB eCW240603Overbought3/18/20240.05428000072.52
Dyna-MacOverbought3/18/20240.3551198740076.1
Dyna-Mac W241022Overbought3/18/20240.197206520083.25
Enviro-HubOverbought3/18/20240.02282720074.57
Hiap HoeOverbought3/18/20240.6751340072.9
Hock Lian SengOverbought3/18/20240.33556500078.94
HSCEI 7xLongSG241114Overbought3/18/20240.0363620083.41
Kuaisho 5xLongSG251216Overbought3/18/20241.06510077.97
Kuaisho 5xLongUB251128Overbought3/18/20241.1351600078.69
Kuaisho MB eCW240802Overbought3/18/20240.081204000070.12
Meituan 5xLongUB251128Overbought3/18/20242.41800092.62
MSCOverbought3/18/20240.6652230075.13
NikkoAM-STC CN EV US$Overbought3/18/20240.325132093.39
NKY 35000MBePW240913Overbought3/18/20240.12739000083.6
Pacific RadianceW270919Overbought3/18/20240.0121860098.5
PacificRadianceOverbought3/18/20240.038982920085.7
PECOverbought3/18/20240.595210070.85
PRINCIPAL ASEAN40 S$DOverbought3/18/202411.03100072.96
Sembcorp 5xShortSG241218Overbought3/18/20240.0115800074.9
SIA 3.03% 240328XBOverbought3/18/20241.016100081.63
SINGTELOverbought3/18/20242.493000700071.66
SINGTEL 10Overbought3/18/20242.57622071.31
Sri Trang AgroOverbought3/18/20240.7956520074.42
TSH ResourcesOverbought3/18/20240.335000070.48
Yamada Green ResOverbought3/18/20240.1452500075.03
AEM SGDOversold3/18/20242.17173460028.48
AnAn IntlOversold3/18/20240.0034230910012.14
A-Sonic AeroOversold3/18/20240.361770029.86
BYD 5xShortSG241209Oversold3/18/20240.536930026.03
BYD 5xShortUB250430Oversold3/18/20240.02611000028.62
CH Offshore^Oversold3/18/20240.0492640020.52
Daiwa Hse Log TrOversold3/18/20240.59141680029.98
Dasin Retail TrOversold3/18/20240.025320022.94
DBS 5xShortSG250226Oversold3/18/20240.486050025.05
DBS 5xShortUB250530Oversold3/18/20240.58490022.74
DBS MB ePW240708Oversold3/18/20240.017100000021.7
DBS MB ePW240902Oversold3/18/20240.035210000015.46
DelfiOversold3/18/20240.90528130025.8
First SponsorOversold3/18/20241.111598852
First Sponsor W240530Oversold3/18/20240.0023278520.8
First Sponsor W290321Oversold3/18/20240.002385710
Fu YuOversold3/18/20240.129140028.04
Fuxing ChinaOversold3/18/20240.1916004.31
Ganfeng 5xShortSG240709Oversold3/18/20240.7654970026.16
Genting 5xLongSG250226Oversold3/18/20240.06971450025.72
Genting 5xLongUB250530Oversold3/18/20240.134119900022.93
Hiap Seng IndOversold3/18/20240.005151090028.35
HPH Trust SGDOversold3/18/20240.163157150021.54
HPH Trust USDOversold3/18/20240.121869850024.47
HSI 14000MBePW240429Oversold3/18/20240.00920000015.18
HSI 14800MBePW240429Oversold3/18/20240.01722300028.61
HSTECH 5xShortUB250430Oversold3/18/20240.02825000010.47
IFASTOversold3/18/20246.6531830028.92
IREIT Global SGDOversold3/18/20240.347090028.47
JD MB ePW241104Oversold3/18/20240.023360060028.87
KepPacOakReitUSDOversold3/18/20240.1231315450026.26
King WanOversold3/18/20240.02310023.69
Kuaisho 5xShortSG250306Oversold3/18/20240.44640027.84
Kuaisho MB ePW240604Oversold3/18/20240.048170000023.79
Mapletree PanAsia Com TrOversold3/18/20241.262629600026.97
Micro-MechanicsOversold3/18/20241.468120016.7
OKH GlobalOversold3/18/20240.0121000019.79
S&P 5xShortSG250228AOversold3/18/20240.2452600025.44
Shanghai Turbo^Oversold3/18/20240.0268000.92
Shenshan^Oversold3/18/20240.0720015.71
SingPostOversold3/18/20240.38119710027
Uni-Asia GrpOversold3/18/20240.7551410018.1
UOB MB ePW240708Oversold3/18/20240.03160000026.21
UOB MB ePW240917Oversold3/18/20240.05762000021.05
VibroPowerOversold3/18/20240.011350011.74
Xiaomi 5xShortSG241114Oversold3/18/20240.18118030019.9
Xiaomi 5xShortUB250321Oversold3/18/20240.0074440027.41
Zhongmin BaihuiOversold3/18/20240.55334008
Posted by at No comments:
Subscribe to: Posts (Atom)