Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, September 22, 2023

Scan 22 Sep 2023

Symbol	Type	Date	Close Price	Volume	13 Day RSI
CMOB 5xLongUB251031	Overbought	9/22/2023	2	30000	87.16
Creative	Overbought	9/22/2023	1.4	448350	78.69
DBS 5xLongSG250716	Overbought	9/22/2023	1.435	2000	77.52
DJIA 7xShortSG241016	Overbought	9/22/2023	0.325	10000	88.92
DJIA 7xShortUB250922	Overbought	9/22/2023	0.605	8300	90.7
Fuxing China	Overbought	9/22/2023	0.55	5300	71.91
G Invacom	Overbought	9/22/2023	0.056	2388700	78.37
Genting 5xShortSG240306	Overbought	9/22/2023	0.044	360100	73.48
Genting 5xShortSG241218	Overbought	9/22/2023	0.48	72000	70.98
GSH	Overbought	9/22/2023	0.21	65800	89.64
HSI 15600MBePW240228	Overbought	9/22/2023	0.083	20000	96.86
JD 5xShortSG240327	Overbought	9/22/2023	0.79	72100	75.81
KepCorpMBePW231215	Overbought	9/22/2023	0.024	50000	82.31
LiNing 5xShortUB250321	Overbought	9/22/2023	2.05	100	73.52
Ouhua Energy	Overbought	9/22/2023	0.088	54300	79.49
RafflesEd 6%cb270923	Overbought	9/22/2023	0.848	34100	99.93
SIA 5xShortSG250716	Overbought	9/22/2023	0.84	6500	72.9
SingtelMBeCW240201	Overbought	9/22/2023	0.011	20000	78.59
StarHub	Overbought	9/22/2023	1.12	3341100	75.37
Tencent 5xShortSG240411	Overbought	9/22/2023	1.495	72000	78.59
Tencent 5xShortUB250127	Overbought	9/22/2023	0.75	100	75.89
AAC 5xLongSG240327	Oversold	9/22/2023	0.022	2520000	26.8
AIMS Property	Oversold	9/22/2023	0.675	2000	24.29
Alibaba MB eCW231102	Oversold	9/22/2023	0.014	600	28.53
ARA HTrust USD	Oversold	9/22/2023	0.285	41900	17.24
Asian Pay Tv Tr	Oversold	9/22/2023	0.096	1355100	20.19
A-Sonic Aero	Oversold	9/22/2023	0.4	80100	24.74
Aspen	Oversold	9/22/2023	0.028	59600	28.04
Cromwell Reit EUR	Oversold	9/22/2023	1.27	894400	21.77
Cromwell Reit SGD	Oversold	9/22/2023	1.85	193900	12.59
CSOP SEA TECH ETF US$	Oversold	9/22/2023	0.7	1000	22.86
DJIA 5xShortSG250911	Oversold	9/22/2023	0.68	5000	17.86
EliteComREIT GBP	Oversold	9/22/2023	0.24	47500	29.08
Frasers L&C Tr	Oversold	9/22/2023	1.11	7718100	25.01
Fu Yu	Oversold	9/22/2023	0.132	418200	21.81
GanFeng 5xLongSG240411	Oversold	9/22/2023	0.068	375000	24.5
Geely MB eCW240503	Oversold	9/22/2023	0.042	2000000	27.13
Genting 5xLongSG250226	Oversold	9/22/2023	0.101	116100	27.14
Genting Sing	Oversold	9/22/2023	0.85	36398400	29.02
HSI 22200MBeCW231030	Oversold	9/22/2023	0.005	25000	28.39
HSI 7xLongSG240215	Oversold	9/22/2023	0.006	500300	27.29
JD MB eCW241203	Oversold	9/22/2023	0.066	1400400	29.59
KepCorpMBeCW231215	Oversold	9/22/2023	0.075	30000	2.95
Lion-OSPL Low Carbon US$	Oversold	9/22/2023	0.687	76500	5.51
ManulifeReit USD	Oversold	9/22/2023	0.041	22938200	17.83
MSC	Oversold	9/22/2023	0.615	1500	26.74
Nanofilm	Oversold	9/22/2023	0.95	2738200	29.97
Nasdaq 5xLongSG240425A	Oversold	9/22/2023	1.02	20000	2.25
Nasdaq 7xLongSG241126	Oversold	9/22/2023	0.745	10500	15.72
NikkoAM-STC A_REIT US$	Oversold	9/22/2023	0.598	50000	17.52
NIO MBeCW231122	Oversold	9/22/2023	0.037	600000	10.99
Olam Group	Oversold	9/22/2023	1.09	2091100	28.31
PARAGONREIT	Oversold	9/22/2023	0.835	4786700	16.68
PHIL AP DIV REIT S$D	Oversold	9/22/2023	1.031	9250	19.31
Prime US ReitUSD	Oversold	9/22/2023	0.13	1467400	29.7
PropNex	Oversold	9/22/2023	0.88	298800	29.3
Qian Hu	Oversold	9/22/2023	0.18	25700	14.45
S&P 5xLongSG250228A	Oversold	9/22/2023	0.61	8000	16.32
Samko Timber	Oversold	9/22/2023	0.005	284000	28.53
SATS 5xLongSG250515	Oversold	9/22/2023	0.007	200	27.21
SembInd MBeCW231207	Oversold	9/22/2023	0.029	300000	29.2
SIA 5xLongSG250709	Oversold	9/22/2023	0.235	72000	26.77
SIA MB eCW231215	Oversold	9/22/2023	0.023	800000	20.15
SIMSCI 290MBeCW231229	Oversold	9/22/2023	0.058	100000	20.82
SiMSCI 5xLongSG260226	Oversold	9/22/2023	0.755	28000	23.48
SiMSCI 7xLongSG260226A	Oversold	9/22/2023	0.755	66000	24.8
Stamford Tyres	Oversold	9/22/2023	0.185	4000	28.89
Tencent 5xLongSG231102	Oversold	9/22/2023	1.05	72000	26.46
Tencent 5xLongSG231214	Oversold	9/22/2023	0.006	1001000	11.56
ThaiBev 5xLongSG231115	Oversold	9/22/2023	0.031	200	28.69
Tye Soon	Oversold	9/22/2023	0.365	300	26.75
UOB AP GRN REIT S$	Oversold	9/22/2023	0.713	90261	28.74
ValueMax	Oversold	9/22/2023	0.305	196200	28.82
VICOM Ltd	Oversold	9/22/2023	1.47	80200	21.04
World Precision	Oversold	9/22/2023	0.29	114000	27.58
XT SingGovBond SG$	Oversold	9/22/2023	141.58	65	8.16

Thursday, September 21, 2023

Scan 21 Sep 2023

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AAC 5xShortSG231123	Overbought	9/21/2023	0.385	60000	82.81
Alibaba 5xShortUB250127	Overbought	9/21/2023	0.215	300	73.65
Anchun Intl	Overbought	9/21/2023	0.31	62500	82.15
Chasen	Overbought	9/21/2023	0.051	256300	70.23
CNOOC 5xLongUB250228	Overbought	9/21/2023	0.545	40000	70.26
Comfort 5xLongSG250716	Overbought	9/21/2023	0.685	500	71.22
DFIRG USD	Overbought	9/21/2023	2.73	952600	70.05
G Invacom	Overbought	9/21/2023	0.051	281300	73.14
GSH	Overbought	9/21/2023	0.21	68000	89.64
HSTECH 4200MBePW231228	Overbought	9/21/2023	0.175	3000	76.38
KepCorpMBePW231215	Overbought	9/21/2023	0.024	650000	82.31
LiNing 5xShortUB250430	Overbought	9/21/2023	0.017	40000	72.13
NASDAQ 16000MBeCW231215	Overbought	9/21/2023	0.16	5000	99.97
SIA 5xShortUB250530	Overbought	9/21/2023	0.49	40000	71.37
SiMSCI 7xShortSG250716	Overbought	9/21/2023	1.56	30000	70.27
Spura Finance	Overbought	9/21/2023	0.75	7000	71.3
Sunny 5xShortSG241209	Overbought	9/21/2023	1.41	60000	70.23
Tencent 5xShortSG231123	Overbought	9/21/2023	0.103	2428000	71.19
Tencent 5xShortSG240205	Overbought	9/21/2023	0.91	180000	74.03
Tencent 5xShortSG240411	Overbought	9/21/2023	1.47	66000	77.66
AAC 5xLongSG240327	Oversold	9/21/2023	0.019	1800000	22.54
Alibaba 5xLongSG231024	Oversold	9/21/2023	0.38	565000	29.25
Alibaba 5xLongUB250430	Oversold	9/21/2023	0.008	250000	27.03
Alibaba MB eCW241203	Oversold	9/21/2023	0.073	1200000	28.13
ARA HTrust USD	Oversold	9/21/2023	0.3	82000	25.16
Asian Pay Tv Tr	Oversold	9/21/2023	0.097	1194500	22.4
A-Sonic Aero	Oversold	9/21/2023	0.41	25000	29.02
Aspen	Oversold	9/21/2023	0.028	98300	28.04
Beng Kuang^	Oversold	9/21/2023	0.061	4650200	26.54
Chemical Ind	Oversold	9/21/2023	0.575	2000	29.95
China Yuanbang	Oversold	9/21/2023	0.22	1400	1.47
CMOB 5xShortSG250213	Oversold	9/21/2023	0.058	900000	26.98
CMOB 5xShortUB250228	Oversold	9/21/2023	0.036	40000	14.42
Cromwell Reit EUR	Oversold	9/21/2023	1.31	331200	25.68
Cromwell Reit SGD	Oversold	9/21/2023	1.93	51800	16.88
CSOP Star&Chinext50 S$	Oversold	9/21/2023	0.784	3319	23.99
Dasin Retail Tr	Oversold	9/21/2023	0.069	2200	22.83
DBS MB ePW231227	Oversold	9/21/2023	0.024	550000	23.8
EliteComREIT GBP	Oversold	9/21/2023	0.24	23000	29.08
First Sponsor	Oversold	9/21/2023	1.2	600	29.64
Frasers L&C Tr	Oversold	9/21/2023	1.12	8398800	27.3
Fu Yu	Oversold	9/21/2023	0.136	66800	27.15
GanFeng 5xLongSG240411	Oversold	9/21/2023	0.066	1298800	23.64
Geely MB eCW240503	Oversold	9/21/2023	0.041	1400000	25.04
Genting 5xLongUB250530	Oversold	9/21/2023	0.21	20000	28.23
Global Inv	Oversold	9/21/2023	0.11	299200	20.94
Global Testing	Oversold	9/21/2023	0.91	1200	25.84
HSCEI 5xLongSG240912	Oversold	9/21/2023	0.355	30000	25.95
HSI 22200MBeCW231030	Oversold	9/21/2023	0.004	50000	26.19
HSI 5xLongSG250416	Oversold	9/21/2023	0.193	194000	23.55
HSI 5xLongUB251031	Oversold	9/21/2023	1.07	135000	28.76
HSI 7xLongSG231215	Oversold	9/21/2023	0.003	4100	24.33
HSI 7xLongSG240215	Oversold	9/21/2023	0.006	500000	27.29
HSI 7xLongSG240327	Oversold	9/21/2023	0.027	5000	29.39
HSTECH 4800MBeCW240627	Oversold	9/21/2023	0.079	304500	28.81
HSTECH3xLongMA260327US$	Oversold	9/21/2023	1.26	144000	27.64
IPC Corp^	Oversold	9/21/2023	0.11	2900	17.69
JD 5xLongSG231024	Oversold	9/21/2023	0.018	4500000	26.76
JD 5xLongSG240416	Oversold	9/21/2023	0.09	900100	28.14
JD 5xLongSG250116	Oversold	9/21/2023	0.165	366100	25.49
JD 5xLongUB250930	Oversold	9/21/2023	0.011	1541400	28.27
JD MB eCW241203	Oversold	9/21/2023	0.06	3750000	23.42
Koda	Oversold	9/21/2023	0.205	70000	16.66
Lyxor EM Mkt US$	Oversold	9/21/2023	11.56	1600	17.03
ManulifeReit USD	Oversold	9/21/2023	0.044	33331100	19.43
Meituan 5xLongSG241126	Oversold	9/21/2023	0.335	700100	26.41
Meituan MB eCW240103	Oversold	9/21/2023	0.01	20000	28.15
Meituan MB eCW241203	Oversold	9/21/2023	0.057	1900000	27.4
Mun Siong Engg	Oversold	9/21/2023	0.039	150000	12.18
Nanofilm	Oversold	9/21/2023	0.945	6335500	28.36
Nasdaq 5xLongSG240425A	Oversold	9/21/2023	1.09	18000	2.79
Nasdaq 7xLongSG241016	Oversold	9/21/2023	2.74	8400	28.38
NIO MBeCW231122	Oversold	9/21/2023	0.04	100000	11.38
Olam Group	Oversold	9/21/2023	1.09	2478300	28.31
Pacific RadianceW270919	Oversold	9/21/2023	0.01	1000	19.14
PARAGONREIT	Oversold	9/21/2023	0.87	863200	25.93
Parkson Retail^	Oversold	9/21/2023	0.062	2920100	23.71
PHIL AP DIV REIT S$D	Oversold	9/21/2023	1.045	1400	24.56
PropNex	Oversold	9/21/2023	0.88	692500	29.3
Riverstone	Oversold	9/21/2023	0.59	1039100	29.65
SIA 5xLongSG250709	Oversold	9/21/2023	0.235	43000	26.77
SIA MB eCW231215	Oversold	9/21/2023	0.023	620000	20.15
SIMSCI 290MBeCW231229	Oversold	9/21/2023	0.063	100000	24.53
SPDR DJIA US$	Oversold	9/21/2023	345.88	10	28.69
Sunny 5xLongSG240327	Oversold	9/21/2023	0.016	1950000	29.01
Tencent 5xLongSG231102	Oversold	9/21/2023	1.03	180500	24.7
Tencent 5xLongSG231220	Oversold	9/21/2023	0.32	780000	28.43
Tencent 5xLongSG240416	Oversold	9/21/2023	0.059	3300600	28.38
Tencent 5xLongSG250716	Oversold	9/21/2023	0.48	528000	24.49
Tencent 5xLongUB250228	Oversold	9/21/2023	0.027	40000	20.07
TencentMBeCW240103	Oversold	9/21/2023	0.018	4800000	21.14
TencentMBeCW240503	Oversold	9/21/2023	0.042	200000	19.75
VICOM Ltd	Oversold	9/21/2023	1.47	21700	21.04
Willas-Array	Oversold	9/21/2023	0.36	21100	15.64

Wednesday, September 20, 2023

Scan 20 Sep 2023

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AAC 5xShortSG231123	Overbought	9/20/2023	0.325	120000	77.56
Azeus	Overbought	9/20/2023	8.9	2900	72.05
CMOB 5xLongSG250327	Overbought	9/20/2023	1.2	1000	90.97
CMOB 5xLongUB250228	Overbought	9/20/2023	1.36	40000	72.73
Darco Water Tech	Overbought	9/20/2023	0.138	1500	75.35
Frasers Property	Overbought	9/20/2023	0.85	148900	70.74
G Invacom	Overbought	9/20/2023	0.051	3349100	73.14
GSH	Overbought	9/20/2023	0.21	268700	89.64
KepCorpMBePW231215	Overbought	9/20/2023	0.022	420000	80.38
Rex Intl	Overbought	9/20/2023	0.2	21699400	74.95
SGX	Overbought	9/20/2023	9.95	2673300	71.84
SIA 5xShortSG250716	Overbought	9/20/2023	0.835	21500	72.49
Tencent 5xShortSG240411	Overbought	9/20/2023	1.35	60800	72.27
UOA	Overbought	9/20/2023	0.47	15000	80.55
AAC 5xLongSG240327	Oversold	9/20/2023	0.022	3300000	23.82
Acma	Oversold	9/20/2023	0.031	4900	2.31
AIA 5xLongUB250430	Oversold	9/20/2023	0.058	4300	27.64
AIMS Property	Oversold	9/20/2023	0.63	54400	15.01
Alibaba MB eCW231102	Oversold	9/20/2023	0.013	100000	25.84
Broadway Ind	Oversold	9/20/2023	0.075	10000	27.9
CCB 5xShortUB250430	Oversold	9/20/2023	0.149	40000	29.07
Chemical Ind	Oversold	9/20/2023	0.57	12700	25.18
China Mining	Oversold	9/20/2023	0.025	1000	18.18
China Yuanbang	Oversold	9/20/2023	0.22	1000	1.47
CMOB 5xShortSG250213	Oversold	9/20/2023	0.062	1500000	29.74
CNOOC 5xShortSG241030	Oversold	9/20/2023	0.018	3601200	27.35
Cromwell Reit EUR	Oversold	9/20/2023	1.33	340000	28
Cromwell Reit SGD	Oversold	9/20/2023	1.95	49600	18.32
CSOP Star&Chinext50 S$	Oversold	9/20/2023	0.788	100	25.42
Dasin Retail Tr	Oversold	9/20/2023	0.069	10300	22.83
DBS MB ePW231227	Oversold	9/20/2023	0.021	200400	15.19
DJIA 5xShortSG250911	Oversold	9/20/2023	0.645	5000	0.13
EliteComREIT GBP	Oversold	9/20/2023	0.24	210700	29.08
First Sponsor	Oversold	9/20/2023	1.2	10000	29.64
Frasers L&C Tr	Oversold	9/20/2023	1.11	21613700	20.58
Fu Yu	Oversold	9/20/2023	0.136	215200	27.15
GanFeng 5xLongSG240411	Oversold	9/20/2023	0.078	2000	25.22
Geely MB eCW240503	Oversold	9/20/2023	0.044	1400000	27.2
Global Inv	Oversold	9/20/2023	0.109	144800	14.38
Global Testing	Oversold	9/20/2023	0.91	6000	25.84
Goodland	Oversold	9/20/2023	0.115	50000	8.97
HSI 19600MBeCW230928	Oversold	9/20/2023	0.002	140000	28.74
HSI 22200MBeCW231030	Oversold	9/20/2023	0.005	295000	26.96
HSI 5xLongSG250416	Oversold	9/20/2023	0.205	44000	28.48
HSTECH 5xLongUB250430	Oversold	9/20/2023	0.037	139000	21.55
IPC Corp^	Oversold	9/20/2023	0.11	70000	17.69
Japfa	Oversold	9/20/2023	0.215	83800	27.73
JD 5xLongSG231024	Oversold	9/20/2023	0.02	2100000	28.24
JD 5xLongSG240416	Oversold	9/20/2023	0.096	970800	28.99
JD 5xLongSG250116	Oversold	9/20/2023	0.183	1900	27.06
JD MB eCW241203	Oversold	9/20/2023	0.062	2500000	24.07
Koda	Oversold	9/20/2023	0.205	175000	16.66
ManulifeReit USD	Oversold	9/20/2023	0.047	15856100	21.19
Meituan 5xLongSG241126	Oversold	9/20/2023	0.39	460200	29.21
Mun Siong Engg	Oversold	9/20/2023	0.04	10800	16.86
NKY 31000MBePW240308	Oversold	9/20/2023	0.141	30000	19.08
Noel Gifts Intl	Oversold	9/20/2023	0.192	4500	13.14
OCBC Bk MB ePW231110	Oversold	9/20/2023	0.018	600	25.61
Olam Group	Oversold	9/20/2023	1.09	4562300	28.31
Parkson Retail^	Oversold	9/20/2023	0.062	3566100	23.71
Riverstone	Oversold	9/20/2023	0.59	774400	29.65
S&P 4500MBeCW231215	Oversold	9/20/2023	0.11	1400	1.78
S&P 5xLongSG250228A	Oversold	9/20/2023	0.7	4400	29.83
S&P 7xLongSG260226	Oversold	9/20/2023	1.08	200	29.86
Sakae	Oversold	9/20/2023	0.12	500	27.68
Samko Timber	Oversold	9/20/2023	0.005	494000	28.53
SGX 5xShortSG241218	Oversold	9/20/2023	0.28	100000	24.91
SIA 5xLongSG240424	Oversold	9/20/2023	0.83	900	25.91
SIA 5xLongSG250709	Oversold	9/20/2023	0.24	49200	27.84
SIA 5xLongUB250530	Oversold	9/20/2023	0.29	40000	27.99
SIA MB eCW231215	Oversold	9/20/2023	0.024	640000	21.13
Singtel 5xShortSG241218	Oversold	9/20/2023	0.365	60000	29.88
Southern Arch	Oversold	9/20/2023	0.001	470000	12.89
Sunny 5xLongUB250930	Oversold	9/20/2023	0.006	480000	22.24
Tencent 5xLongSG231102	Oversold	9/20/2023	1.15	60000	28.47
Tencent 5xLongSG250716	Oversold	9/20/2023	0.545	240000	28.92
TencentMBeCW240103	Oversold	9/20/2023	0.022	1300000	23.64
TencentMBeCW240503	Oversold	9/20/2023	0.048	1100000	23.66
TIH	Oversold	9/20/2023	0.193	5300	27.41
VICOM Ltd	Oversold	9/20/2023	1.47	67300	21.04
World Precision	Oversold	9/20/2023	0.295	94900	28.85
XT SingGovBond SG$	Oversold	9/20/2023	142.09	50	11.47