Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, July 20, 2022

Scan 20 Jul 2022

Symbol	Type	Date	Close Price	Volume	13 Day RSI
Chip Eng Seng	Overbought	7/20/2022	0.645	3995200	83.15
CosmoSteel^	Overbought	7/20/2022	0.151	170600	73.26
Darco Water Tech	Overbought	7/20/2022	0.15	100	94.05
Fabchem China^	Overbought	7/20/2022	0.165	95000	98.23
First Sponsor	Overbought	7/20/2022	1.23	14800	74.95
Gallant Venture	Overbought	7/20/2022	0.129	81300	71.12
GYP Properties	Overbought	7/20/2022	0.168	289400	78.23
Hiap Hoe	Overbought	7/20/2022	0.805	15000	82.6
HSTECH 4200MBePW221229	Overbought	7/20/2022	0.069	1000000	81.88
Karin Tech	Overbought	7/20/2022	0.35	50600	86.95
LGI-OSPL SLC ETF US$	Overbought	7/20/2022	0.687	80000	79.72
Lung Kee Bermuda	Overbought	7/20/2022	0.72	6500	97.56
New Toyo	Overbought	7/20/2022	0.205	134000	77.24
Noel Gifts Intl	Overbought	7/20/2022	0.27	1200	83.6
Ossia Intl^	Overbought	7/20/2022	0.135	37400	89.41
Ouhua Energy	Overbought	7/20/2022	0.084	286000	85.87
PHILLIP MM S$	Overbought	7/20/2022	100.525	62	98.08
SamuderaShipping	Overbought	7/20/2022	0.99	3874000	82.17
Sembcorp 5xLongSG250515	Overbought	7/20/2022	0.43	500	73.18
SGX 5xLongSG240424	Overbought	7/20/2022	0.58	6500	72.9
STI 7xLongSG250529	Overbought	7/20/2022	0.795	20000	87.91
XMH^	Overbought	7/20/2022	0.191	7900	95.42
YHI Intl	Overbought	7/20/2022	0.505	42800	70.09
Zheneng Jinjiang	Overbought	7/20/2022	0.41	100	73.65
ANTA 5xShortSG231019	Oversold	7/20/2022	0.21	600000	26.59
AREIT 5xShortSG231214	Oversold	7/20/2022	0.225	160000	24.2
Azeus	Oversold	7/20/2022	6.75	4200	11.18
Broadway Ind	Oversold	7/20/2022	0.153	1600	27.22
CKAsset 5xShortSG231019	Oversold	7/20/2022	0.205	20000	19.07
CMB 5xLongUB250430	Oversold	7/20/2022	0.325	400	29.45
Comfort 5xShortSG231115	Oversold	7/20/2022	0.295	320000	29
Courage Inv	Oversold	7/20/2022	0.03	3100	20.07
CreditBureauAsia	Oversold	7/20/2022	0.975	9000	24.62
DBS 5xShortSG221201	Oversold	7/20/2022	0.026	100800	28.24
Duty Free Intl	Oversold	7/20/2022	0.095	300000	13.44
EliteComREIT GBP	Oversold	7/20/2022	0.6	1186400	24.51
First Resources	Oversold	7/20/2022	1.38	3500500	21.27
Food Empire	Oversold	7/20/2022	0.49	70000	28.15
Geely 5xShortSG221215	Oversold	7/20/2022	0.075	6600000	20.13
GLD SG$	Oversold	7/20/2022	221.8	174	22.86
GLD US$	Oversold	7/20/2022	159.24	6048	26.73
Global Palm Res	Oversold	7/20/2022	0.178	5000	12.87
Goodland	Oversold	7/20/2022	0.135	58300	7.75
Grand Venture	Oversold	7/20/2022	0.68	208000	25.03
HSI22600MBeCW220728	Oversold	7/20/2022	0.003	805500	29.52
InnoTek	Oversold	7/20/2022	0.425	52700	25.32
IS ASIA BND S$D	Oversold	7/20/2022	12.64	24500	25.58
IS ASIA HYG S$D	Oversold	7/20/2022	8.25	44323	5.47
IS ASIA HYG US$	Oversold	7/20/2022	5.92	182684	11.7
MSC	Oversold	7/20/2022	0.63	48900	18.3
NikkoAM SGD IGBond ETF	Oversold	7/20/2022	0.943	11139468	22.73
Sands 5xShortSG230202	Oversold	7/20/2022	0.045	600000	23.99
SinoBio 5xShortSG231220	Oversold	7/20/2022	0.044	1200000	25.87
Straco	Oversold	7/20/2022	0.39	44000	25.29
ThaiBev 5xLongSG231115	Oversold	7/20/2022	0.103	3300000	25.13
The Place Hldg	Oversold	7/20/2022	0.066	4600300	29.98
Trek 2000 Intl	Oversold	7/20/2022	0.078	12500	29.94
UOB 5xShortSG240306	Oversold	7/20/2022	1.485	24200	26.58
Wilmar MB eCW221014	Oversold	7/20/2022	0.025	500000	21.05
WuxiBio 5xShortUB250430	Oversold	7/20/2022	0.096	4900	28.56
Yamada Green Res	Oversold	7/20/2022	0.15	23100	9.62

Tuesday, July 19, 2022

Scan 19 Jul 2022

Symbol	Type	Date	Close Price	Volume	13 Day RSI
Amcorp Global	Overbought	7/19/2022	0.121	15000	76.77
Chip Eng Seng	Overbought	7/19/2022	0.64	2578800	82.54
CMOB 5xLongUB250228	Overbought	7/19/2022	0.4	400	70.55
CosmoSteel^	Overbought	7/19/2022	0.15	219000	70.72
Forise Int	Overbought	7/19/2022	0.13	10900	90.73
Fuxing China	Overbought	7/19/2022	0.82	200	82.93
GYP Properties	Overbought	7/19/2022	0.168	170600	78.23
Hiap Hoe	Overbought	7/19/2022	0.795	6100	80.12
Hor Kew	Overbought	7/19/2022	0.265	100	84.32
HSCEI 7xShortUB250430	Overbought	7/19/2022	0.705	12800	79.4
HSI 5xShortUB250430	Overbought	7/19/2022	1.445	14800	87.99
HSTECH 5xLongUB250430	Overbought	7/19/2022	0.79	2000	70.01
Jadason	Overbought	7/19/2022	0.022	384100	70.37
Noel Gifts Intl	Overbought	7/19/2022	0.28	3800	96.88
Ossia Intl^	Overbought	7/19/2022	0.126	20700	82.24
Ouhua Energy	Overbought	7/19/2022	0.078	207000	78.67
Oxley	Overbought	7/19/2022	0.182	31000	73.84
PHILLIP MM S$	Overbought	7/19/2022	100.523	267	97.99
Qian Hu	Overbought	7/19/2022	0.215	41400	86.83
SamuderaShipping	Overbought	7/19/2022	0.955	4305400	79.54
Sembcorp 5xLongSG250515	Overbought	7/19/2022	0.415	406000	71.14
Sembcorp Ind	Overbought	7/19/2022	3.05	10825200	71.17
Sheng Siong	Overbought	7/19/2022	1.64	1692000	80.49
STI 7xLongSG250529	Overbought	7/19/2022	0.76	35000	86.81
Tencent 5xShortUB250228	Overbought	7/19/2022	0.55	2000	79.23
ANTA 5xLongSG231019	Oversold	7/19/2022	0.021	1800	28.66
AusGroup	Oversold	7/19/2022	0.016	2949000	27.85
Broadway Ind	Oversold	7/19/2022	0.152	78000	22.86
BYD 5xLongUB250430	Oversold	7/19/2022	0.315	400	22.91
CCB 5xLongSG240807	Oversold	7/19/2022	0.155	1800000	27.68
China Env Res	Oversold	7/19/2022	0.007	50000	14.94
China Intl	Oversold	7/19/2022	0.128	2500	14.6
CMOB 5xShortUB250228	Oversold	7/19/2022	0.615	1600	21.19
COSCO 5xShortSG221223	Oversold	7/19/2022	0.067	600000	29.5
CreditBureauAsia	Oversold	7/19/2022	0.975	5000	24.62
CSOP iEdge SREIT ETF US$	Oversold	7/19/2022	0.655	8189	28.9
Duty Free Intl	Oversold	7/19/2022	0.095	200	13.44
First Resources	Oversold	7/19/2022	1.35	4563100	15.28
Geely 5xShortSG221215	Oversold	7/19/2022	0.077	4200000	20.25
GLD SG$	Oversold	7/19/2022	221.99	225	23.12
GLD US$	Oversold	7/19/2022	159.62	3704	27.49
Global Palm Res	Oversold	7/19/2022	0.185	600	18.35
Grand Venture	Oversold	7/19/2022	0.685	234800	26.41
HKEx 5xLongUB250228	Oversold	7/19/2022	0.98	800	29.94
HSBC 5xLongUB250228	Oversold	7/19/2022	0.23	400	28.75
HSI22600MBeCW220728	Oversold	7/19/2022	0.004	2002000	29.79
InnoTek	Oversold	7/19/2022	0.42	46600	22.87
IS ASIA BND S$D	Oversold	7/19/2022	12.7	1100	28.55
IS ASIA BND US$	Oversold	7/19/2022	9.13	3	16.77
IS ASIA HYG S$D	Oversold	7/19/2022	8.35	14810	6.25
IS ASIA HYG US$	Oversold	7/19/2022	6	36804	13.3
Kencana Agri	Oversold	7/19/2022	0.191	2000	27.05
Kuaisho 5xShortSG230516	Oversold	7/19/2022	0.22	120000	24.3
Lion Asiapac	Oversold	7/19/2022	0.34	1600	29.3
Meituan 5xLongUB250228	Oversold	7/19/2022	1.205	3200	26.78
MSC	Oversold	7/19/2022	0.61	4000	7.45
Nanofilm	Oversold	7/19/2022	2.09	673400	28.86
NikkoAM SGD IGBond ETF	Oversold	7/19/2022	0.943	1420659	22.73
OCBC Bk MB eCW221028	Oversold	7/19/2022	0.024	150000	29.1
SinoBio 5xShortSG231220	Oversold	7/19/2022	0.041	600000	22.45
Sunny 5xLongSG230920	Oversold	7/19/2022	0.002	100	2.17
Tencent 5xLongUB250430	Oversold	7/19/2022	0.405	1600	16.9
TencentMBeCW221004	Oversold	7/19/2022	0.048	220000	28.46
ThaiBev 5xLongSG231115	Oversold	7/19/2022	0.109	10000	29.77
WuxiBio 5xShortUB250430	Oversold	7/19/2022	0.104	60000	29.22
Yamada Green Res	Oversold	7/19/2022	0.153	10900	10.74

Scan 18 Jul 2022

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ABR	Overbought	7/18/2022	0.465	10000	75.96
Chip Eng Seng	Overbought	7/18/2022	0.63	4143600	81.28
Envictus	Overbought	7/18/2022	0.162	9000	83.22
Forise Int	Overbought	7/18/2022	0.13	10000	90.73
GentingSMBeCW230104	Overbought	7/18/2022	0.009	200000	82.74
GYP Properties	Overbought	7/18/2022	0.169	231200	81.13
HG Metal	Overbought	7/18/2022	0.42	55000	70.03
Hiap Hoe	Overbought	7/18/2022	0.79	23100	78.71
Noel Gifts Intl	Overbought	7/18/2022	0.28	10800	96.88
Ossia Intl^	Overbought	7/18/2022	0.125	49400	80.91
Ouhua Energy	Overbought	7/18/2022	0.079	80000	85.36
Oxley	Overbought	7/18/2022	0.182	570800	73.84
Pegasus SPAC	Overbought	7/18/2022	4.9	100	90.69
PHILLIP MM S$	Overbought	7/18/2022	100.52	2662	97.85
SamuderaShipping	Overbought	7/18/2022	0.915	4373600	75.76
Sheng Siong	Overbought	7/18/2022	1.64	3805500	80.49
STI 7xLongSG250529	Overbought	7/18/2022	0.76	600	86.81
Tencent 5xShortSG230330	Overbought	7/18/2022	0.975	1300	79.34
Alibaba 5xLongSG230627A	Oversold	7/18/2022	0.001	25200	10.11
ANTA 5xShortSG231019	Oversold	7/18/2022	0.235	364300	24.55
AREIT 5xShortSG231214	Oversold	7/18/2022	0.215	115000	5.26
Azeus	Oversold	7/18/2022	7	1000	18.57
Broadway Ind	Oversold	7/18/2022	0.153	65200	24.19
BYD 5xLongUB250430	Oversold	7/18/2022	0.35	500	24.63
CCB 5xLongSG240807	Oversold	7/18/2022	0.147	600000	17.46
CityDev MB eCW230104	Oversold	7/18/2022	0.02	300000	24.86
CKAsset 5xShortSG231019	Oversold	7/18/2022	0.21	240000	20.05
CMB 5xLongUB250430	Oversold	7/18/2022	0.305	4000	26.42
Comfort 5xShortSG231115	Oversold	7/18/2022	0.295	100000	29
Cortina	Oversold	7/18/2022	3.98	9000	23.92
CreditBureauAsia	Oversold	7/18/2022	0.975	10000	24.62
Duty Free Intl	Oversold	7/18/2022	0.099	65000	18.31
First Resources	Oversold	7/18/2022	1.39	4183000	16.86
Geely 5xShortSG221215	Oversold	7/18/2022	0.07	3000000	18.78
GLD SG$	Oversold	7/18/2022	223.72	464	25.58
GLD US$	Oversold	7/18/2022	160.26	11153	28.76
Grand Venture	Oversold	7/18/2022	0.695	33000	29.41
GWMotor 5xShortSG221223	Oversold	7/18/2022	0.054	3600900	28.98
InnoTek	Oversold	7/18/2022	0.43	390900	24.35
IS ASIA BND US$	Oversold	7/18/2022	9.13	36218	16.77
IS ASIA HYG S$D	Oversold	7/18/2022	8.54	57692	8.32
IS ASIA HYG US$	Oversold	7/18/2022	6.13	179831	16.73
Kencana Agri	Oversold	7/18/2022	0.19	10000	25.92
KepCorp 5xLongSG230920	Oversold	7/18/2022	1.915	3800	29.69
Kuaisho 5xLongSG220808	Oversold	7/18/2022	0.003	14000	18.15
Kuaisho 5xShortSG230516	Oversold	7/18/2022	0.21	120000	18.05
Lyxor Asia US$	Oversold	7/18/2022	6.19	17000	29.31
Meituan MB ePW221004	Oversold	7/18/2022	0.011	200000	26.82
Nanofilm	Oversold	7/18/2022	2.09	1616800	28.86
NetEase 5xLongUB250228	Oversold	7/18/2022	0.315	4000	27.55
NikkoAM SGD IGBond ETF	Oversold	7/18/2022	0.945	339111	25.39
OCBC Bk MB eCW221028	Oversold	7/18/2022	0.024	690000	29.1
PingAn 5xLongSG240424	Oversold	7/18/2022	0.515	240000	27.03
Rex Intl	Oversold	7/18/2022	0.23	9016000	29.96
SinoBio 5xShortSG231220	Oversold	7/18/2022	0.035	1200000	15.23
Straco	Oversold	7/18/2022	0.39	8000	25.29
TeleChoice Intl	Oversold	7/18/2022	0.11	30000	24.52
Tencent 5xLongUB250430	Oversold	7/18/2022	0.4	4000	15.93
TencentMBeCW221004	Oversold	7/18/2022	0.045	300000	26.21
Tiong Seng	Oversold	7/18/2022	0.11	8500	17.72
XT Vietnam US$	Oversold	7/18/2022	32	10	28.58