Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, August 19, 2021

Scan 19 Aug 2021

Symbol	Type	Date	Close Price	Volume	13 Day RSI
Alibaba 5xShortSG230627	Overbought	8/19/2021	0.054	207000	74.48
Alibaba MB ePW211005	Overbought	8/19/2021	0.124	525000	78.64
Baidu MB ePW211005	Overbought	8/19/2021	0.128	15000	71.71
Broadway Ind	Overbought	8/19/2021	0.157	6690300	74.25
CH Offshore	Overbought	8/19/2021	0.07	22100	77.23
ESR-REIT	Overbought	8/19/2021	0.48	11811000	70.21
Fuxing China	Overbought	8/19/2021	0.81	5100	70.11
Global Testing	Overbought	8/19/2021	0.525	100000	70.95
HSI 26600MBePW210929	Overbought	8/19/2021	0.27	203000	80.83
Kuaisho 5xShortSG220307	Overbought	8/19/2021	38.64	1200	92.26
NKY 25000MBePW211210	Overbought	8/19/2021	0.159	135700	81.93
Sands 5xShortSG220630	Overbought	8/19/2021	0.06	600000	78.21
Stamford Tyres	Overbought	8/19/2021	0.205	51000	70.72
STI 2900MBePW211230	Overbought	8/19/2021	0.054	12000	86.06
SUTL Enterprise	Overbought	8/19/2021	0.59	89600	75.73
Union Steel	Overbought	8/19/2021	0.705	31300	74.1
XIAOMI MBePW211102	Overbought	8/19/2021	0.027	3240000	72.64
XIAOMI MBePW220104	Overbought	8/19/2021	0.079	35000	75.48
Zheneng Jinjiang	Overbought	8/19/2021	0.46	89100	71.8
AAC 5xLongSG230331	Oversold	8/19/2021	0.037	200000	29.9
AAC 5xLongSG231214	Oversold	8/19/2021	0.23	111000	29.89
Addvalue Tech	Oversold	8/19/2021	0.012	20332100	29.06
Alibaba 5xLongSG230627A	Oversold	8/19/2021	0.065	3365300	25.75
ARA HTrust USD	Oversold	8/19/2021	0.495	87200	19.76
ASL M W240723^	Oversold	8/19/2021	0.007	300000	17.51
Aspen	Oversold	8/19/2021	0.118	1291300	22.42
AusGroup	Oversold	8/19/2021	0.022	4267000	21.27
Aztech Gbl	Oversold	8/19/2021	1.05	5033700	19.34
Baidu 5xLongSG220511	Oversold	8/19/2021	0.17	20000	29.32
BH Global	Oversold	8/19/2021	0.23	3700	13.55
Boustead	Oversold	8/19/2021	0.985	616200	18.76
Boustead Proj	Oversold	8/19/2021	0.99	299700	18.07
DairyFarm USD	Oversold	8/19/2021	3.39	1280000	7.41
Del Monte Pac	Oversold	8/19/2021	0.335	1140000	28.87
Envictus	Oversold	8/19/2021	0.125	13000	23.99
Far East Orchard	Oversold	8/19/2021	1.05	222600	28.46
Food Empire	Oversold	8/19/2021	0.795	280000	29.66
Galaxy 5xLongSG230331	Oversold	8/19/2021	0.078	200000	26.54
Goodland	Oversold	8/19/2021	0.13	10000	24.14
HongkongLand USD	Oversold	8/19/2021	4.22	1975700	17.87
HSI 27200MBeCW210830	Oversold	8/19/2021	0.003	4675500	23.72
HSI 27600MBeCW210929	Oversold	8/19/2021	0.032	37574000	25.08
HSI 28000MBeCW210830	Oversold	8/19/2021	0.001	167500	24.52
HSI 28400MBeCW210929	Oversold	8/19/2021	0.018	5510700	28.59
HSTECH 5xLongSG230216	Oversold	8/19/2021	0.062	390800	26.19
ISDN	Oversold	8/19/2021	0.64	11775100	29.98
Jardine C&C	Oversold	8/19/2021	19.79	308400	29.1
JMH USD	Oversold	8/19/2021	55.41	179200	23.1
King Wan	Oversold	8/19/2021	0.023	1588600	29.67
Lion-OCBC Sec HSTECH S$	Oversold	8/19/2021	1.025	4706030	26.23
Lion-OCBC Sec HSTECH US$	Oversold	8/19/2021	0.755	54720	25.4
Lyxor EM Mkt US$	Oversold	8/19/2021	14.4	1100	29.47
ManulifeReit USD	Oversold	8/19/2021	0.735	1438800	29.77
Meituan 5xLongSG220331	Oversold	8/19/2021	0.013	330000	29.17
Nanofilm	Oversold	8/19/2021	3.96	9273500	16.95
NetEase 5xLongSG230615	Oversold	8/19/2021	0.01	889900	23.86
NetEase 5xLongSG230615A	Oversold	8/19/2021	0.047	800000	24.99
PNE Industries	Oversold	8/19/2021	0.82	100	26.49
QAF	Oversold	8/19/2021	0.91	68000	29.07
RH PetroGas	Oversold	8/19/2021	0.129	5481600	25.1
S&P 3700MBePW210917	Oversold	8/19/2021	0.014	26000	23.4
S&P 4500MBeCW210917	Oversold	8/19/2021	0.061	990000	12.95
Samko Timber	Oversold	8/19/2021	0.02	490200	17.74
Sands 5xLongSG230420	Oversold	8/19/2021	0.028	80000	21.35
SATS MB eCW211203	Oversold	8/19/2021	0.026	75000	28.28
Sembcorp Ind	Oversold	8/19/2021	1.92	5335000	27.1
STI 3050MBeCW210930	Oversold	8/19/2021	0.057	40000	28.79
Tencent 5xLongSG211105	Oversold	8/19/2021	0.255	349500	29.67
Tencent 5xLongSG220318	Oversold	8/19/2021	0.045	4963000	28.74
TencentMBeCW220104	Oversold	8/19/2021	0.005	48400	22.11
Union Gas	Oversold	8/19/2021	0.855	3711000	15.68
UOB MB eCW211008	Oversold	8/19/2021	0.022	900000	18.37
Valuetronics	Oversold	8/19/2021	0.555	842400	25.97
Willas-Array	Oversold	8/19/2021	0.675	19400	25.02
Wilmar MB eCW211018	Oversold	8/19/2021	0.023	150000	15.21
Yoma Strategic	Oversold	8/19/2021	0.128	8574900	25.33

Wednesday, August 18, 2021

Scan 18 Aug 2021

Symbol	Type	Date	Close Price	Volume	13 Day RSI
Alibaba MB ePW211005	Overbought	8/18/2021	0.095	900000	71.12
APAC Realty	Overbought	8/18/2021	0.935	2148000	78.75
Azeus	Overbought	8/18/2021	3.45	1200	72.33
Broadway Ind	Overbought	8/18/2021	0.156	8283300	73.27
Global Inv	Overbought	8/18/2021	0.158	595500	71.42
Global Testing	Overbought	8/18/2021	0.54	18700	76.06
Hotung Inv	Overbought	8/18/2021	1.9	56600	79.94
HSTECH 6400MBePW210929	Overbought	8/18/2021	0.118	22000	75.6
Karin Tech	Overbought	8/18/2021	0.33	51000	73.44
Kuaisho 5xShortSG220307	Overbought	8/18/2021	27.62	400	88.38
NKY 25000MBePW211210	Overbought	8/18/2021	0.134	700	77.84
Sands 5xShortSG220630	Overbought	8/18/2021	0.056	1700000	75.78
SUTL Enterprise	Overbought	8/18/2021	0.59	87700	75.73
Transit Concrete	Overbought	8/18/2021	0.161	1000	95.65
Union Steel	Overbought	8/18/2021	0.7	20700	73.66
Addvalue Tech	Oversold	8/18/2021	0.012	51629100	29.06
Alibaba 5xLongSG230627A	Oversold	8/18/2021	0.089	365600	28.45
ARA HTrust USD	Oversold	8/18/2021	0.495	497300	19.76
Aspen	Oversold	8/18/2021	0.125	667300	26.56
AusGroup	Oversold	8/18/2021	0.023	2796000	25.56
Aztech Gbl	Oversold	8/18/2021	1.12	2050300	26.99
Baidu 5xLongSG220511	Oversold	8/18/2021	0.186	3000	29.95
Boustead	Oversold	8/18/2021	1	488400	20.28
Boustead Proj	Oversold	8/18/2021	1	332700	18.77
ChinaKangdaFood	Oversold	8/18/2021	0.033	10000	0.38
DairyFarm USD	Oversold	8/18/2021	3.42	529200	7.99
Galaxy 5xLongSG230331	Oversold	8/18/2021	0.083	737900	27.31
Grand Banks	Oversold	8/18/2021	0.265	7000	27.81
HongkongLand USD	Oversold	8/18/2021	4.28	1970100	20.71
Hor Kew	Oversold	8/18/2021	0.24	5900	26.76
HSI 27200MBeCW210830	Oversold	8/18/2021	0.01	5220000	24.59
HSI 27600MBeCW210929	Oversold	8/18/2021	0.051	21578000	29.57
HSI 28000MBeCW210830	Oversold	8/18/2021	0.001	175000	24.52
JMH USD	Oversold	8/18/2021	56.65	145700	27.97
King Wan	Oversold	8/18/2021	0.023	394500	29.67
Lion-OCBC Sec HSTECH S$	Oversold	8/18/2021	1.055	2851050	29.2
Lion-OCBC Sec HSTECH US$	Oversold	8/18/2021	0.777	85920	28.33
Meituan 5xLongSG220331	Oversold	8/18/2021	0.015	566000	29.46
Nanofilm	Oversold	8/18/2021	3.96	13408500	16.95
NetEase 5xLongSG230615	Oversold	8/18/2021	0.011	320000	23.97
NetEase 5xLongSG230615A	Oversold	8/18/2021	0.052	224700	25.1
Pan Hong	Oversold	8/18/2021	0.198	629300	24.98
Raffles Infrastructure^	Oversold	8/18/2021	0.184	22000	29.17
RH PetroGas	Oversold	8/18/2021	0.139	5653100	29.43
Samko Timber	Oversold	8/18/2021	0.021	4451200	19.15
Singtel 5xShortSG211105	Oversold	8/18/2021	0.061	150000	29.35
Union Gas	Oversold	8/18/2021	0.985	631700	24.18
UOB MB eCW211008	Oversold	8/18/2021	0.031	300000	27.91
UOB MB ePW220110	Oversold	8/18/2021	0.072	576800	29.79
Willas-Array	Oversold	8/18/2021	0.675	27300	25.02

Tuesday, August 17, 2021

Scan 17 Aug 2021

Symbol	Type	Date	Close Price	Volume	13 Day RSI
Alibaba MB ePW211005	Overbought	8/17/2021	0.093	760000	70.46
APAC Realty	Overbought	8/17/2021	0.93	2468200	78.29
Azeus	Overbought	8/17/2021	3.55	48800	79.28
Bilibili MB ePW211005	Overbought	8/17/2021	0.31	70000	77.16
Broadway Ind	Overbought	8/17/2021	0.153	3182200	70.15
Global Testing	Overbought	8/17/2021	0.54	43400	76.06
Hotung Inv	Overbought	8/17/2021	1.89	99100	78.66
HSTECH 6400MBePW210929	Overbought	8/17/2021	0.11	5000	74.22
Kuaisho 5xShortSG220307	Overbought	8/17/2021	21.51	500	84.38
Sands 5xShortSG220630	Overbought	8/17/2021	0.054	150000	74.47
SingtelMBeCW220114	Overbought	8/17/2021	0.032	100000	87.51
SUTL Enterprise	Overbought	8/17/2021	0.6	201100	84
Union Steel	Overbought	8/17/2021	0.69	1600	72.79
Addvalue Tech	Oversold	8/17/2021	0.009	96771600	10.93
Alibaba 5xLongSG230627A	Oversold	8/17/2021	0.092	1939600	28.8
ALIHLTH 5xLongSG220323	Oversold	8/17/2021	0.006	10000	25.05
ARA HTrust USD	Oversold	8/17/2021	0.495	310500	19.76
Aspen	Oversold	8/17/2021	0.128	1999000	28.65
Aztech Gbl	Oversold	8/17/2021	1.13	3420600	28.47
Baidu 5xLongSG220511	Oversold	8/17/2021	0.175	11700	28.98
Boustead	Oversold	8/17/2021	1.02	616200	22.53
Boustead Proj	Oversold	8/17/2021	0.985	633900	14.19
Bukit Sembawang	Oversold	8/17/2021	4.98	204600	29.79
CMOB 5xShortSG221208	Oversold	8/17/2021	0.035	150000	28.54
DairyFarm USD	Oversold	8/17/2021	3.41	623500	5.73
Enviro-Hub	Oversold	8/17/2021	0.078	4227200	25.29
Food Empire	Oversold	8/17/2021	0.795	766600	27.57
Galaxy 5xLongSG230331	Oversold	8/17/2021	0.081	580300	26.52
Hai Leck	Oversold	8/17/2021	0.49	5500	20.29
HongkongLand USD	Oversold	8/17/2021	4.27	2810900	18.72
HSI 27200MBeCW210830	Oversold	8/17/2021	0.015	25136200	25.19
HSI 28000MBeCW210830	Oversold	8/17/2021	0.002	201200	24.76
HSI 28800MBeCW210830	Oversold	8/17/2021	0.001	100000	28.27
HSTECH 5xLongSG230216	Oversold	8/17/2021	0.075	167400	28.03
Japfa	Oversold	8/17/2021	0.7	3555600	28.18
Jardine C&C	Oversold	8/17/2021	19.9	273900	28.43
JMH USD	Oversold	8/17/2021	56.56	169300	26.94
Kingsof 5xLongSG231220	Oversold	8/17/2021	0.011	100000	29.86
Lion-OCBC Sec HSTECH S$	Oversold	8/17/2021	1.062	5252380	29.93
Lion-OCBC Sec HSTECH US$	Oversold	8/17/2021	0.78	49240	28.75
Manhattan Res^	Oversold	8/17/2021	0.03	13000	15.81
Meituan 5xLongSG220331	Oversold	8/17/2021	0.017	216000	29.72
MYCloud 5xLongSG220316	Oversold	8/17/2021	0.012	40000	25.38
Nanofilm	Oversold	8/17/2021	3.82	14187700	12.36
NetEase 5xLongSG230615	Oversold	8/17/2021	0.011	100100	23.97
NetEase 5xLongSG230615A	Oversold	8/17/2021	0.055	100000	25.17
OUE Com Reit	Oversold	8/17/2021	0.4	4534700	29.21
Pan Hong	Oversold	8/17/2021	0.205	652000	27.83
QAF	Oversold	8/17/2021	0.9	481800	19.39
RH PetroGas	Oversold	8/17/2021	0.136	6451900	25.89
S&P 3500MBePW211217	Oversold	8/17/2021	0.084	400000	8.13
Samko Timber	Oversold	8/17/2021	0.021	8267000	19.15
Sands 5xLongSG230420	Oversold	8/17/2021	0.03	600000	21.95
SGX	Oversold	8/17/2021	10.62	3392800	29.01
SGX 5xLongSG220630	Oversold	8/17/2021	0.465	339300	29.04
SingHoldings	Oversold	8/17/2021	0.375	53800	29.11
Tencent 5xLongSG220318	Oversold	8/17/2021	0.054	1885000	29.42
Union Gas	Oversold	8/17/2021	0.985	553500	24.18
UOB MB eCW211008	Oversold	8/17/2021	0.026	600000	1.72
VibroPower	Oversold	8/17/2021	0.06	4400	20.17
Willas-Array	Oversold	8/17/2021	0.685	14600	28.24