Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, April 19, 2021

Scan 19 Apr 2021

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AAC 5xLongSG231214	Overbought	4/19/2021	0.545	160000	71.41
APAC Realty	Overbought	4/19/2021	0.51	1119500	74.46
Astrea VI3%B310318#	Overbought	4/19/2021	1.026	122000	75.63
CH Offshore	Overbought	4/19/2021	0.052	38000	70.74
Del Monte Pac	Overbought	4/19/2021	0.295	1690900	72.36
EnGro	Overbought	4/19/2021	1.29	8300	81.69
Excelpoint	Overbought	4/19/2021	0.715	58800	70.78
F & N	Overbought	4/19/2021	1.51	75200	71.37
Far East Orchard	Overbought	4/19/2021	1.17	36800	71.03
Frasers HTrust	Overbought	4/19/2021	0.585	892500	71.43
Frencken	Overbought	4/19/2021	1.62	1550000	71.03
Great Eastern	Overbought	4/19/2021	23.95	48200	82.21
Hafary	Overbought	4/19/2021	0.159	5200	71.38
Hanwell	Overbought	4/19/2021	0.455	5047800	72.75
HG Metal	Overbought	4/19/2021	0.285	6700	71.72
Ho Bee Land	Overbought	4/19/2021	2.72	264900	81.75
Hong Leong Asia	Overbought	4/19/2021	0.925	1074600	71.67
InnoTek	Overbought	4/19/2021	0.955	3901000	86.09
IPC Corp	Overbought	4/19/2021	0.205	48200	77.51
Low Keng Huat	Overbought	4/19/2021	0.5	299800	93.53
OUE	Overbought	4/19/2021	1.51	611600	74.61
PHIL SING INC	Overbought	4/19/2021	1.075	126800	74.87
PropNex	Overbought	4/19/2021	1.04	1108000	80.73
QAF	Overbought	4/19/2021	1.03	143800	72.4
Raffles Edu	Overbought	4/19/2021	0.161	2480100	73.84
S&P 4200MBeCW210618	Overbought	4/19/2021	0.215	5100	77.55
Sabana Reit	Overbought	4/19/2021	0.425	543400	74.8
SamuderaShipping	Overbought	4/19/2021	0.325	2921300	71.08
Sembcorp Ind	Overbought	4/19/2021	2.13	32113300	74.32
Sembcorp Marine	Overbought	4/19/2021	0.215	332253792	73.65
SGX	Overbought	4/19/2021	10.59	4453500	76.94
SGX 5xLongSG220630	Overbought	4/19/2021	0.5	190800	71.92
SiMSCI 7xLongSG230404	Overbought	4/19/2021	9.85	10000	70.3
SingPost	Overbought	4/19/2021	0.8	32766800	74.93
SINGTEL	Overbought	4/19/2021	2.6	94072704	76.83
SINGTEL 10	Overbought	4/19/2021	2.62	192230	73.16
Singtel 5xLongSG211105	Overbought	4/19/2021	0.042	650900	76.9
Singtel 5xLongSG231214	Overbought	4/19/2021	0.6	2082200	77.5
Sinostar Pec	Overbought	4/19/2021	0.175	97300	73.6
SP Corp	Overbought	4/19/2021	0.64	400	74.65
SPDR S&P500 US$	Overbought	4/19/2021	418.26	300	77.05
SPH	Overbought	4/19/2021	1.88	33673900	71.67
StarHub	Overbought	4/19/2021	1.38	7028900	79.81
Tye Soon	Overbought	4/19/2021	0.305	235200	74.09
UIC	Overbought	4/19/2021	2.87	254200	83.01
UOB Kay Hian	Overbought	4/19/2021	1.75	354500	80.79
Willas-Array	Overbought	4/19/2021	0.625	31100	72.47
XT Vietnam US$	Overbought	4/19/2021	41.77	2430	77.81
Yanlord Land	Overbought	4/19/2021	1.3	5200000	72.23
AAC 5xShortSG230825	Oversold	4/19/2021	0.105	1885800	26.39
AscendasReit MBeCW210524	Oversold	4/19/2021	0.003	100000	0.64
Azeus	Oversold	4/19/2021	1.8	6000	21.62
BYD MB ePW210705	Oversold	4/19/2021	0.059	2600000	14.07
Darco Water Tech	Oversold	4/19/2021	0.17	7500	22.09
DBS MB ePW211001	Oversold	4/19/2021	0.078	50000	25.11
Global Testing	Oversold	4/19/2021	0.35	3500	27.63
Goodland	Oversold	4/19/2021	0.145	104000	25.36
Hai Leck	Oversold	4/19/2021	0.55	500	21.55
Lenovo 5xShortSG220316	Oversold	4/19/2021	0.27	80000	14.59
Manhattan Res^	Oversold	4/19/2021	0.033	135200	13.79
MarcoPolo MarW230129	Oversold	4/19/2021	0.005	49600	24.11
MYCloud 5xLongSG220316	Oversold	4/19/2021	0.46	160000	28.96
PRINCIPAL ASEAN40 S$D	Oversold	4/19/2021	11.4	100	28.32
S&P 3400MBePW210618	Oversold	4/19/2021	0.031	20000	15.85
SGX 5xShortSG230420	Oversold	4/19/2021	0.091	309200	28.16
SiMSCI 7xShortSG230712	Oversold	4/19/2021	0.03	195000	27.48
Singtel 5xShortSG211105	Oversold	4/19/2021	0.051	1405000	25
Soilbuild Const	Oversold	4/19/2021	0.056	10000	2.88
Temasek 2.7% 231025XB#	Oversold	4/19/2021	1.035	6000	29.82
UOL MB eCW210701	Oversold	4/19/2021	0.03	600000	26.12
Zheneng Jinjiang	Oversold	4/19/2021	0.395	190400	16.67

Friday, April 16, 2021

Scan 16 Apr 2021

Symbol	Type	Date	Close Price	Volume	13 Day RSI
APAC Realty	Overbought	4/16/2021	0.505	3320000	72.55
Astrea IV4.35%B280614#	Overbought	4/16/2021	1.08	10000	73.18
Astrea VI3%B310318#	Overbought	4/16/2021	1.027	62000	84.61
BH Global	Overbought	4/16/2021	0.365	14200	75.49
CromwellReit EUR	Overbought	4/16/2021	0.48	5394000	73.36
CromwellReit SGD	Overbought	4/16/2021	0.765	1003200	71.63
Delfi	Overbought	4/16/2021	0.87	457100	72.19
EnGro	Overbought	4/16/2021	1.3	102000	86.16
F & N	Overbought	4/16/2021	1.51	70300	71.37
Far East Orchard	Overbought	4/16/2021	1.18	377800	76.38
Frasers HTrust	Overbought	4/16/2021	0.59	783700	75.74
Great Eastern	Overbought	4/16/2021	23.61	43200	77.95
Hafary	Overbought	4/16/2021	0.159	20000	71.38
HG Metal	Overbought	4/16/2021	0.29	30800	77.71
Ho Bee Land	Overbought	4/16/2021	2.72	153600	81.75
Hong Leong Asia	Overbought	4/16/2021	0.935	993700	75.53
Hotel Royal	Overbought	4/16/2021	2.95	4200	77.43
Informatics^	Overbought	4/16/2021	0.025	400	71.85
InnoTek	Overbought	4/16/2021	0.9	1850000	81.94
IPC Corp	Overbought	4/16/2021	0.2	1500	74.74
Low Keng Huat	Overbought	4/16/2021	0.5	240100	93.53
NeraTel	Overbought	4/16/2021	0.2	81400	75.92
OUE	Overbought	4/16/2021	1.53	1425200	78.9
PropNex	Overbought	4/16/2021	1.02	2429900	77.95
QAF	Overbought	4/16/2021	1.03	112700	72.4
Raffles Edu	Overbought	4/16/2021	0.157	1897100	70.38
S&P 4200MBeCW210618	Overbought	4/16/2021	0.215	20000	77.55
Sabana Reit	Overbought	4/16/2021	0.42	227800	71.72
Sinarmas Land	Overbought	4/16/2021	0.3	1940900	75.6
Sing Inv & Fin	Overbought	4/16/2021	1.45	14000	73.16
SINGTEL	Overbought	4/16/2021	2.55	91357904	72.57
Singtel 5xLongSG231214	Overbought	4/16/2021	0.53	2634600	70.49
SP Corp	Overbought	4/16/2021	0.64	5400	74.65
SPDR S&P500 US$	Overbought	4/16/2021	416.99	630	76.02
SPH	Overbought	4/16/2021	1.98	24653600	87.6
StarHub	Overbought	4/16/2021	1.37	12080200	78.25
UIC	Overbought	4/16/2021	2.81	65200	79.28
Union Steel	Overbought	4/16/2021	0.45	6900	74.63
UOB Kay Hian	Overbought	4/16/2021	1.72	197900	75.7
UOB MB ePW211008	Overbought	4/16/2021	0.068	600000	93.5
World Precision	Overbought	4/16/2021	0.37	259500	70.66
XT Vietnam US$	Overbought	4/16/2021	40.9	3250	73.24
YangzijiMBeCW211101	Overbought	4/16/2021	0.063	10000	75.18
AAC 5xShortSG230825	Oversold	4/16/2021	0.108	1767000	26.59
AIMS Property	Oversold	4/16/2021	0.98	11300	0.01
Alibaba MB ePW210705	Oversold	4/16/2021	0.091	1350000	28.04
BYD MB ePW210705	Oversold	4/16/2021	0.075	2200000	23.83
DBS MB ePW210705	Oversold	4/16/2021	0.016	100000	21.3
DBS MB ePW211001	Oversold	4/16/2021	0.08	1000000	26.34
IFAST MB eCW210601	Oversold	4/16/2021	0.39	2500	26.73
King Wan	Oversold	4/16/2021	0.033	116000	27.6
Lenovo 5xShortSG220316	Oversold	4/16/2021	0.285	88000	14.88
MYCloud 5xLongSG220316	Oversold	4/16/2021	0.44	338000	27.56
NKY 31000MBeCW210611	Oversold	4/16/2021	0.127	88000	17.97
PRINCIPAL ASEAN40 S$D	Oversold	4/16/2021	11.4	400	28.32
S&P 3400MBePW210618	Oversold	4/16/2021	0.035	200000	16.76
SGX MB ePW211018	Oversold	4/16/2021	0.035	200000	10.02
Shanghai Turbo	Oversold	4/16/2021	0.65	1400	3.78
SiMSCI 7xShortSG230712	Oversold	4/16/2021	0.031	400000	29.55
Singtel 5xShortSG211105	Oversold	4/16/2021	0.061	1386000	29.95
Soilbuild Const	Oversold	4/16/2021	0.058	154000	3.48
STI 2750MBePW210930	Oversold	4/16/2021	0.045	50000	6.51
STI 3000MBePW210930	Oversold	4/16/2021	0.076	160000	21.64
Zheneng Jinjiang	Oversold	4/16/2021	0.42	95300	18.13

Wednesday, April 14, 2021

Scan 14 Apr 2021

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ABR	Overbought	4/14/2021	0.7	4800	93.69
Astrea VI3%B310318#	Overbought	4/14/2021	1.025	67000	80.5
Casa	Overbought	4/14/2021	0.069	770100	71.3
Challenger	Overbought	4/14/2021	0.6	50200	79.08
Chip Eng Seng	Overbought	4/14/2021	0.505	604900	74.11
Frasers HTrust	Overbought	4/14/2021	0.58	2660200	72.96
G K Goh	Overbought	4/14/2021	1.03	14100	70.54
Great Eastern	Overbought	4/14/2021	23.33	80600	74.05
HG Metal	Overbought	4/14/2021	0.28	40500	73.65
Ho Bee Land	Overbought	4/14/2021	2.66	189500	76.62
Hong Leong Asia	Overbought	4/14/2021	0.945	1724600	79.33
InnoTek	Overbought	4/14/2021	0.85	2362500	78.42
IPC Corp	Overbought	4/14/2021	0.2	6300	74.74
KingsmenCreative	Overbought	4/14/2021	0.315	100	76.29
Low Keng Huat	Overbought	4/14/2021	0.49	136000	92.53
OUE	Overbought	4/14/2021	1.52	9632100	81.91
Ouhua Energy	Overbought	4/14/2021	0.046	11000	78.95
QAF	Overbought	4/14/2021	1.02	474800	74.16
Sabana Reit	Overbought	4/14/2021	0.42	413900	71.72
SBS Transit	Overbought	4/14/2021	3.19	126300	72.58
SGX 5xLongSG220630	Overbought	4/14/2021	0.455	331000	70.41
Sin Ghee Huat	Overbought	4/14/2021	0.18	68300	82.69
Sinostar Pec	Overbought	4/14/2021	0.17	61000	70.39
SPDR S&P500 US$	Overbought	4/14/2021	413.81	40	77.53
SPH	Overbought	4/14/2021	1.88	15084000	84.58
Sunpower	Overbought	4/14/2021	0.91	8844500	70.56
Tat Seng Pkg	Overbought	4/14/2021	0.805	52700	70.87
TIH	Overbought	4/14/2021	0.29	62700	73.77
Tiong Woon	Overbought	4/14/2021	0.475	21000	75.36
Trek 2000 Intl	Overbought	4/14/2021	0.137	7200	71.75
Tye Soon	Overbought	4/14/2021	0.29	4500	71.88
UIC	Overbought	4/14/2021	2.8	50500	78.62
UOB Kay Hian	Overbought	4/14/2021	1.71	132600	73.54
World Precision	Overbought	4/14/2021	0.36	6200	75.16
XT Vietnam US$	Overbought	4/14/2021	40.5	1000	71.43
Yanlord Land	Overbought	4/14/2021	1.28	375700	70.31
Yeo Hiap Seng	Overbought	4/14/2021	0.92	16000	72.72
YHI Intl	Overbought	4/14/2021	0.505	76600	70.74
AAC 5xShortSG230825	Oversold	4/14/2021	0.109	1676400	26.36
Alibaba MB ePW210705	Oversold	4/14/2021	0.09	40000	23.12
CityDev 5xShortSG231214	Oversold	4/14/2021	0.515	68200	29.46
DBS MB ePW211001	Oversold	4/14/2021	0.085	850000	29.4
Envictus	Oversold	4/14/2021	0.132	2400	15.49
Geely MB eCW210705	Oversold	4/14/2021	0.027	150000	20.85
GentingSMBeCW210701	Oversold	4/14/2021	0.019	70000	15.68
HSI 26600MBeCW210528	Oversold	4/14/2021	0.355	3000	25.84
Lenovo 5xShortSG220316	Oversold	4/14/2021	0.355	480000	15.89
MYCloud 5xLongSG220316	Oversold	4/14/2021	0.445	247500	27.02
Nongfu 5xLongSG220316	Oversold	4/14/2021	0.525	398000	27.24
S&P 3400MBePW210618	Oversold	4/14/2021	0.04	144500	17.93
SGX 5xShortSG230420	Oversold	4/14/2021	0.102	129000	28.87
SGX MB ePW211018	Oversold	4/14/2021	0.036	150000	11.04
Shinvest	Oversold	4/14/2021	2.28	5100	7.93
STI 2750MBePW210930	Oversold	4/14/2021	0.047	25000	7.42
Sunac 5xLongSG220315	Oversold	4/14/2021	0.77	59000	23.65
Zheneng Jinjiang	Oversold	4/14/2021	0.44	459800	19.39