Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, December 22, 2020

Scan 22 Dec 20

Symbol	Type	Date	Close Price	Volume	13 Day RSI
CityDev MB eCW210507	Overbought	12/22/2020	0.061	200000	85.95
DBS MB ePW211001	Overbought	12/22/2020	0.215	60000	95.81
Envictus	Overbought	12/22/2020	0.155	10000	72.98
Enviro-Hub	Overbought	12/22/2020	0.071	6483200	73.09
Hi-P	Overbought	12/22/2020	2	2258200	83.42
Hotung Inv	Overbought	12/22/2020	1.59	89300	76
Japfa	Overbought	12/22/2020	0.905	4749400	76.1
JD MB ePW210705	Overbought	12/22/2020	0.091	400000	84.42
MapleComTr MB eCW211018	Overbought	12/22/2020	0.041	100000	85.96
Mewah Intl	Overbought	12/22/2020	0.33	82000	86.5
MSC	Overbought	12/22/2020	0.35	163000	73.56
Nanofilm	Overbought	12/22/2020	4.37	2751600	73.02
NutryFarm	Overbought	12/22/2020	0.385	488400	76.98
Penguin Intl	Overbought	12/22/2020	0.58	834900	84.29
Qian Hu	Overbought	12/22/2020	0.22	112800	76.42
Serial System	Overbought	12/22/2020	0.078	325600	70.85
SoilbuildBizReit	Overbought	12/22/2020	0.535	4229500	72.51
Straits Trading	Overbought	12/22/2020	1.96	172800	77.24
Trek 2000 Intl	Overbought	12/22/2020	0.098	447800	79.67
UOB MB eCW210514	Overbought	12/22/2020	0.026	32000	87.38
UOL MB eCW210701	Overbought	12/22/2020	0.058	160000	94.01
UtdHampshReitUSD	Overbought	12/22/2020	0.635	444000	76.39
XIAOMI MBeCW210405	Overbought	12/22/2020	0.485	20700	73.06
Acma	Oversold	12/22/2020	0.073	500	3.17
AEM MB eCW210302	Oversold	12/22/2020	0.019	600000	21.63
CapLand 5xShortSG220225	Oversold	12/22/2020	0.038	210000	28.31
China Yuanbang	Oversold	12/22/2020	0.18	2000	16.3
CityDev 5xShortSG220630	Oversold	12/22/2020	0.053	620000	28.31
HSI 27200MBeCW201230	Oversold	12/22/2020	0.008	1750000	28.98
KepCorp MBeCW210222	Oversold	12/22/2020	0.02	200000	24.86
Khong Guan	Oversold	12/22/2020	1.4	5000	24.16
Lippo Malls Tr	Oversold	12/22/2020	0.073	15903200	28.58
S&P 2700MBePW210319	Oversold	12/22/2020	0.034	100000	13.35
SGX MB ePW210315	Oversold	12/22/2020	0.02	400000	27.15
STI 2500MBePW210331	Oversold	12/22/2020	0.026	50000	17.68

Monday, December 21, 2020

Scan 21 Dec 20

Symbol	Type	Date	Close Price	Volume	13 Day RSI
CapitaLand	Overbought	12/21/2020	3.27	6188900	75.62
CapLand 5xLongSG230420	Overbought	12/21/2020	0.41	30000	75.43
DBS MB ePW211001	Overbought	12/21/2020	0.21	140000	95.68
Envictus	Overbought	12/21/2020	0.159	4200	80.83
F & N	Overbought	12/21/2020	1.46	142000	76.83
Geo Energy Res	Overbought	12/21/2020	0.178	4182200	74.78
Hai Leck	Overbought	12/21/2020	0.49	16100	71.69
Hi-P	Overbought	12/21/2020	2	23208400	83.42
IHH	Overbought	12/21/2020	1.89	300	73.55
IS MS INDIA S$D	Overbought	12/21/2020	13.18	17405	75.47
Japfa	Overbought	12/21/2020	0.89	2721500	73.67
MSC	Overbought	12/21/2020	0.36	100300	81.43
Nanofilm	Overbought	12/21/2020	4.28	1806100	71.17
NutryFarm	Overbought	12/21/2020	0.39	1181900	78.66
Penguin Intl	Overbought	12/21/2020	0.575	2476400	83.74
PNE Industries	Overbought	12/21/2020	0.97	7400	73.67
PropNex	Overbought	12/21/2020	0.79	511000	81.72
Raffles Medical	Overbought	12/21/2020	0.99	3549800	79.52
SIA MCBz300608#	Overbought	12/21/2020	1	5900	72.51
Sinarmas Land	Overbought	12/21/2020	0.22	221500	72.63
SoilbuildBizReit	Overbought	12/21/2020	0.535	4431300	72.51
StarhillGbl Reit	Overbought	12/21/2020	0.51	2594200	74.35
Straits Trading	Overbought	12/21/2020	1.97	79600	80.42
Trek 2000 Intl	Overbought	12/21/2020	0.097	251200	78.62
UOB MB eCW210514	Overbought	12/21/2020	0.026	75000	87.38
UtdHampshReitUSD	Overbought	12/21/2020	0.64	392500	80.16
XIAOMI MBeCW210405	Overbought	12/21/2020	0.5	20000	78.55
Alibaba MB eCW210105	Oversold	12/21/2020	0.052	120000	16.39
Anchun Intl	Oversold	12/21/2020	0.235	20100	27.34
BYD MB ePW210302	Oversold	12/21/2020	0.031	7450000	27.15
CapLand 5xShortSG220225	Oversold	12/21/2020	0.033	42000	16.87
Casa	Oversold	12/21/2020	0.05	4000	29.83
CH Offshore	Oversold	12/21/2020	0.026	13000	22.8
China Yuanbang	Oversold	12/21/2020	0.18	200	16.3
CityDev 5xShortSG220630	Oversold	12/21/2020	0.049	304000	22.5
Federal Int	Oversold	12/21/2020	0.14	8200	28.38
Forise Int	Oversold	12/21/2020	0.121	12000	24.68
GRP	Oversold	12/21/2020	0.132	2600	29.21
HSI 23000MBePW210128	Oversold	12/21/2020	0.017	10000	1.52
HSI 25800MBePW201230	Oversold	12/21/2020	0.028	559000	29.86
KepCorp 5xShortSG221201	Oversold	12/21/2020	0.3	50000	25.46
Lippo Malls Tr	Oversold	12/21/2020	0.073	14231600	28.58
Riverstone	Oversold	12/21/2020	1.12	3514900	23.43
SGX MB ePW210315	Oversold	12/21/2020	0.019	960000	21.57
SiMSCI 7xShortSG230712	Oversold	12/21/2020	0.081	552000	27.61
TencentMBeCW210202	Oversold	12/21/2020	0.305	40000	26.53
Top Glove MB eCW210302	Oversold	12/21/2020	0.016	50000	3.95
United Food^	Oversold	12/21/2020	0.026	1000	8.47
Zhongmin Baihui	Oversold	12/21/2020	0.69	5700	7.81

Saturday, December 19, 2020

Scan 18 Dec 20

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ARA HTrust USD	Overbought	12/18/2020	0.495	118000	71.37
Azeus	Overbought	12/18/2020	1.4	2000	70.06
BanyanTree cb7.5%220806#	Overbought	12/18/2020	1.072	5000	74.67
CapitaLand	Overbought	12/18/2020	3.29	11085300	81.48
CapLand 5xLongSG220225	Overbought	12/18/2020	0.06	445500	70.35
CapLand 5xLongSG230420	Overbought	12/18/2020	0.425	674000	82
Chemical Ind	Overbought	12/18/2020	0.67	5000	74.95
Cheung Woh	Overbought	12/18/2020	0.152	35000	77.58
CITYDEV NCCPS	Overbought	12/18/2020	1.14	15000	75.61
DBS MB ePW211001	Overbought	12/18/2020	0.21	640000	95.68
Del Monte Pac	Overbought	12/18/2020	0.215	1361900	72.79
Envictus	Overbought	12/18/2020	0.158	4000	80.34
F & N	Overbought	12/18/2020	1.43	110200	70.38
Frencken	Overbought	12/18/2020	1.29	7872300	75.35
Geely MB eCW210705	Overbought	12/18/2020	0.116	11000	76.93
Geo Energy Res	Overbought	12/18/2020	0.178	14526000	74.78
Great Eastern	Overbought	12/18/2020	20.19	26400	73.44
Haw Par	Overbought	12/18/2020	10.91	359000	74.3
Hi-P	Overbought	12/18/2020	2	7877900	83.42
Hotel Grand	Overbought	12/18/2020	1.04	77600	77.3
IS MS INDIA S$D	Overbought	12/18/2020	13.13	10335	74.05
IS MS INDIA US$	Overbought	12/18/2020	9.89	1040	70.23
Japfa	Overbought	12/18/2020	0.895	3444100	76.05
Mewah Intl	Overbought	12/18/2020	0.31	100600	78.89
MTQ	Overbought	12/18/2020	0.23	527000	91.29
MTQ W230417	Overbought	12/18/2020	0.041	159000	99.97
Nanofilm	Overbought	12/18/2020	4.41	1744600	78.33
NutryFarm	Overbought	12/18/2020	0.39	718800	78.66
PNE Industries	Overbought	12/18/2020	0.97	43000	73.67
PropNex	Overbought	12/18/2020	0.78	175600	79.66
Qian Hu	Overbought	12/18/2020	0.22	132500	76.42
Raffles Medical	Overbought	12/18/2020	0.995	8213900	81.51
Sinarmas Land	Overbought	12/18/2020	0.235	780000	88.09
Sing Inv & Fin	Overbought	12/18/2020	1.35	1000	79.48
SoilbuildBizReit	Overbought	12/18/2020	0.535	5058300	72.51
Spindex Ind	Overbought	12/18/2020	0.97	49500	75.02
StarhillGbl Reit	Overbought	12/18/2020	0.51	2732900	74.35
STI 2650MBeCW210630	Overbought	12/18/2020	0.133	100000	73.85
Straits Trading	Overbought	12/18/2020	1.95	122700	78.81
The Place Hldg	Overbought	12/18/2020	0.039	18669300	71.04
Tiong Woon	Overbought	12/18/2020	0.445	296900	70.53
Trek 2000 Intl	Overbought	12/18/2020	0.095	422200	76.37
UtdHampshReitUSD	Overbought	12/18/2020	0.635	763200	79.21
XT MSINDO US$	Overbought	12/18/2020	15.18	200	74.16
Alibaba MB eCW210105	Oversold	12/18/2020	0.063	50000	18.21
CH Offshore	Oversold	12/18/2020	0.026	3000	22.8
China Mining	Oversold	12/18/2020	0.04	1300000	12.78
CityDev 5xShortSG220630	Oversold	12/18/2020	0.047	300000	19.49
Forise Int	Oversold	12/18/2020	0.121	2400	24.68
HSBC 5xShortSG220225	Oversold	12/18/2020	1.24	3000	26.53
HSI 24000MBePW201230	Oversold	12/18/2020	0.003	61000	18.22
HSI 25000MBePW201230	Oversold	12/18/2020	0.01	48000	17.6
KepCorp 5xShortSG211105	Oversold	12/18/2020	0.027	80000	25.73
LHT	Oversold	12/18/2020	0.59	2500	17.37
NKY 25000MBePW210312	Oversold	12/18/2020	0.112	8500	13.01
OCBC 5xShortSG211105	Oversold	12/18/2020	0.144	4000	28.59
OCBC Bk MB ePW210701	Oversold	12/18/2020	0.031	1200000	29.46
Riverstone	Oversold	12/18/2020	1.08	2735200	18.17
S&P 2700MBePW210319	Oversold	12/18/2020	0.034	96000	13.35
SiMSCI 7xShortSG210114	Oversold	12/18/2020	0.405	52000	29.82
SiMSCI 7xShortSG230712	Oversold	12/18/2020	0.079	42000	24.93
USP Group^	Oversold	12/18/2020	0.052	8100	26.47