RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, November 24, 2020

Scan 24 Nov 20

Symbol TypeDateClose PriceVolume13 Day RSI
APAC RealtyOverbought11/24/20200.42545840078.12
ARA HTrust USDOverbought11/24/20200.4101020070.97
AusGroupOverbought11/24/20200.0233899290073.98
Ban LeongOverbought11/24/20200.24500092.89
BlumontOverbought11/24/20200.00616844529670.01
BRC AsiaOverbought11/24/20201.3510410077.26
Broadway IndOverbought11/24/20200.16510388470487.13
Bukit SembawangOverbought11/24/20204.0932800079.96
CapitaLandOverbought11/24/20203.171790100081.07
CapLand IntCom TOverbought11/24/202022528610072.83
CDL HTrustOverbought11/24/20201.23110350070.45
CenturionOverbought11/24/20200.365118220076.16
ChallengerOverbought11/24/20200.5155590077.22
China AviationOverbought11/24/20201.198310073.16
ChinaSunsineOverbought11/24/20200.48524590071.43
CityDevOverbought11/24/20207.97302210073.75
ComfortDel MBeCW210301Overbought11/24/20200.09412500097.71
ComfortDelGroOverbought11/24/20201.775372540083.23
COSCO SHP SGOverbought11/24/20200.2751110810087.35
DBSOverbought11/24/202025.6744719079.51
DBS MB eCW201231Overbought11/24/20200.06273420081
DBS MB eCW210202Overbought11/24/20200.12710000077.57
DBS MB eCW210407Overbought11/24/20200.102366440082.39
Dyna-MacOverbought11/24/20200.1063874940077.72
EliteComREIT GBPOverbought11/24/20200.677310074.25
ExcelpointOverbought11/24/20200.4755410076.74
F & NOverbought11/24/20201.4120620089.35
Far East OrchardOverbought11/24/20201.0714200070.63
Frasers HTrustOverbought11/24/20200.4873820070.31
Frasers PropertyOverbought11/24/20201.2942780074.93
Fu YuOverbought11/24/20200.2672610076.76
Genting SingOverbought11/24/20200.854042590083.34
Global Palm ResOverbought11/24/20200.122850082.31
Global TestingOverbought11/24/20200.36100071.32
Golden Agri-ResOverbought11/24/20200.1726539220077.95
Grand BanksOverbought11/24/20200.25510082.68
Great EasternOverbought11/24/202020.14720084.23
GYP PropertiesOverbought11/24/20200.11513320072.92
Haw ParOverbought11/24/202010.6216460083.26
Hi-POverbought11/24/20201.641298570076.13
Hong Leong AsiaOverbought11/24/20200.64138000080.88
Hong Leong FinOverbought11/24/20202.4132110070.67
HPH Trust SGDOverbought11/24/20200.26167160075.73
HPH Trust USDOverbought11/24/20200.1931860940080.79
HSI 26200MBeCW210128Overbought11/24/20200.1946000073.49
HSI 27000MBeCW210128Overbought11/24/20200.146407500074.99
IHHOverbought11/24/20201.811080075.02
InnoTekOverbought11/24/20200.5635040076.82
Interra Resource^Overbought11/24/20200.0491265570072.89
IsetanOverbought11/24/20202.951360076.25
JMH USDOverbought11/24/202054.8535120077.91
JSH USDOverbought11/24/202025.2641080071.4
Keppel CorpOverbought11/24/20205.33479330079.88
MarcoPolo MarW230129Overbought11/24/20200.0056400099.75
Mewah IntlOverbought11/24/20200.312580078.53
MMP Resources^Overbought11/24/20200.004617010074.2
Nikko AM STI ETFOverbought11/24/20202.9773276086.37
OCBC BankOverbought11/24/202010.28960360083.7
Oceanus^Overbought11/24/20200.02867004089689.98
OKH GlobalOverbought11/24/20200.01675860070.79
Olam IntlOverbought11/24/20201.52205560083.12
ONESTOXXASEAN US$Overbought11/24/20202.511400087.4
OUE Com ReitOverbought11/24/20200.385343460073.78
Penguin IntlOverbought11/24/20200.4912890075.2
PHIL SING INCOverbought11/24/20201.00910510084.1
PNE IndustriesOverbought11/24/20200.85750072.38
PropNexOverbought11/24/20200.68519590072.5
Qian HuOverbought11/24/20200.1933800077.78
Raffles MedicalOverbought11/24/20200.88310520081.07
Roxy-PacificOverbought11/24/20200.391000075.06
SamuderaShippingOverbought11/24/20200.22566400077.76
SATSOverbought11/24/20204.381070360086.34
SBS TransitOverbought11/24/20203.1824680077.12
Sembcorp IndOverbought11/24/20201.811774370075.35
Sembcorp MarineOverbought11/24/20200.16861717900873.48
Shangri-La HKDOverbought11/24/20207.7300087.37
SIAOverbought11/24/20204.413414140079.75
SIA EngineeringOverbought11/24/20202.01163360075.18
SIA MCBz300608#Overbought11/24/20200.951250072.89
Sinarmas LandOverbought11/24/20200.1796620071.04
Sing Inv & FinOverbought11/24/20201.273320077.33
SingPostOverbought11/24/20200.76822660075.82
SINGTELOverbought11/24/20202.513843430083.21
SINGTEL 10Overbought11/24/20202.55374082.29
Sinostar PecOverbought11/24/20200.1654500078.73
SPHOverbought11/24/20201.251907860083.23
Spura FinanceOverbought11/24/20200.851050072.69
ST EngineeringOverbought11/24/20204.04533330079.43
StarhillGbl ReitOverbought11/24/20200.485549850077.12
STI ETFOverbought11/24/20202.915307932085.64
Straits TradingOverbought11/24/20201.8319280085.29
SunpowerOverbought11/24/20200.7490670071.99
Suntar Eco-CityOverbought11/24/20200.695100091.3
ThaiBevOverbought11/24/20200.732938070080.23
TheHourGlassOverbought11/24/20200.782790080.42
Thomson MedicalOverbought11/24/20200.051945540070.75
UICOverbought11/24/20202.3815380071.09
Uni-Asia GrpOverbought11/24/20200.62559710088.93
UOBOverbought11/24/202023.6447120087.99
UOB Kay HianOverbought11/24/20201.412910070.07
UOB MB eCW210201Overbought11/24/20200.1213000087.07
UOB MB eCW210407Overbought11/24/20200.077100000092.28
UOIOverbought11/24/20206.7790076.5
UOLOverbought11/24/20207.7203820078.38
ValueMaxOverbought11/24/20200.3231400070.21
VICOM LtdOverbought11/24/20202.2221920079.83
Wee HurOverbought11/24/20200.223700070.21
Willas-ArrayOverbought11/24/20200.452800075.17
XT MS SING US$Overbought11/24/20201.4265940078.37
XT MSINDO US$Overbought11/24/202014.340072.28
XT Vietnam US$Overbought11/24/202032.5820071.3
YHI IntlOverbought11/24/20200.42500078.88
Zhongmin BaihuiOverbought11/24/20200.795200082.51
Amcorp GlobalOversold11/24/20200.155220016.61
AscendasReit MBeCW210302Oversold11/24/20200.01260000005.53
China MiningOversold11/24/20200.0441250014.25
Dasin Retail TrOversold11/24/20200.75540510029.45
DBS MB ePW201229Oversold11/24/20200.0214600002.62
Federal IntOversold11/24/20200.1455900022.22
GRPOversold11/24/20200.1316030029.05
Hai LeckOversold11/24/20200.422660018.18
HSI 23800MBePW210128Oversold11/24/20200.051200006.37
HSI 24000MBePW201230Oversold11/24/20200.026134600020.95
Lion AsiapacOversold11/24/20200.3420028.73
Meghmani SDSOversold11/24/20200.65200010.17
NetEase130 MBePW210202Oversold11/24/20200.02240000018.46
New SilkroutesOversold11/24/20200.07930028.7
NKY 22000MBePW210312Oversold11/24/20200.051101800027.59
Ouhua EnergyOversold11/24/20200.01824200018.35
RiverstoneOversold11/24/20201.35794270017.54
STI 2500MBePW210331Oversold11/24/20200.02862000013.33
Top GloveOversold11/24/20202.25420170029.72
Tye SoonOversold11/24/20200.09500026
UOB MB eCW201229Oversold11/24/20200.002500000
USP Group^Oversold11/24/20200.0582009.39
Posted by at No comments:

Scan 23 Nov 20

Symbol TypeDateClose PriceVolume13 Day RSI
APAC RealtyOverbought11/23/20200.42527450078.12
Ban LeongOverbought11/23/20200.241000092.89
BlumontOverbought11/23/20200.00753876812880.34
BonvestsOverbought11/23/20200.884940070.54
BousteadOverbought11/23/20200.80549390072.9
BRC AsiaOverbought11/23/20201.358460077.26
Bukit SembawangOverbought11/23/20204.0936220079.96
CapitaLandOverbought11/23/20203.121782900079.2
CapLand IntCom TOverbought11/23/202024012910072.83
CenturionOverbought11/23/20200.355354810072.01
Cheung WohOverbought11/23/20200.12210500091.57
China AviationOverbought11/23/20201.08102620070.49
CityDevOverbought11/23/20207.9333070072.46
ComfortDel MBeCW210301Overbought11/23/20200.05210000093.76
ComfortDelGroOverbought11/23/20201.651006330075.72
COSCO SHP SGOverbought11/23/20200.283351340092.17
CosmoSteel^Overbought11/23/20200.09359890070.89
DBSOverbought11/23/202025.07744601076.62
DBS MB eCW201231Overbought11/23/20200.051173100076.82
DBS MB eCW210202Overbought11/23/20200.1197590075.57
DBS MB eCW210407Overbought11/23/20200.092228080079.42
EliteComREIT GBPOverbought11/23/20200.6739200074.25
ExcelpointOverbought11/23/20200.478090075.61
F & NOverbought11/23/20201.3820040087.22
Far East OrchardOverbought11/23/20201.076280070.63
Fu YuOverbought11/23/20200.25595880072.71
Genting SingOverbought11/23/20200.8454032530082.8
Global Palm ResOverbought11/23/20200.1151010079.24
Great EasternOverbought11/23/202019.963970082.98
Haw ParOverbought11/23/202010.2821030077.23
Hong Leong AsiaOverbought11/23/20200.63173050079.84
HongkongLand USDOverbought11/23/20204.29166190070.14
HPH Trust SGDOverbought11/23/20200.25276720072.88
HPH Trust USDOverbought11/23/20200.1853446210077.82
HSI 26200MBeCW210128Overbought11/23/20200.20512000078.56
HSI 27000MBeCW210128Overbought11/23/20200.14382500073.76
IHHOverbought11/23/20201.81570075.02
InnoTekOverbought11/23/20200.555114240075.48
Jardine C&COverbought11/23/202021.8290300077.52
JMH USDOverbought11/23/202054.234300076.58
JSH USDOverbought11/23/202025.1624470070.81
KepCorpMBeCW210304Overbought11/23/20200.1151300087.15
Keppel CorpOverbought11/23/20205.24469240077.6
KingsmenCreativeOverbought11/23/20200.266000074.55
Lung Kee BermudaOverbought11/23/20200.3850086.11
MSCOverbought11/23/20200.2652000070.87
NeraTelOverbought11/23/20200.1875000076.56
Nikko AM STI ETFOverbought11/23/20202.93128904084.42
OCBC BankOverbought11/23/202010.11874680081.54
OCBC Bk MB eCW210301Overbought11/23/20200.0923000085.88
Oceanus^Overbought11/23/20200.02963235660895.1
Olam IntlOverbought11/23/20201.47157800078.94
Penguin IntlOverbought11/23/20200.4961670075.2
PHIL SING INCOverbought11/23/20200.9996110082.29
PNE IndustriesOverbought11/23/20200.851200072.38
PRINCIPAL ASEAN40 US$Overbought11/23/20208.3220087.33
PropNexOverbought11/23/20200.6830030070.22
Qian HuOverbought11/23/20200.1910500077.78
Raffles Infrastructure^Overbought11/23/20200.5510098.95
Raffles MedicalOverbought11/23/20200.88387440081.07
SamuderaShippingOverbought11/23/20200.235160380089.51
SATSOverbought11/23/20204.08559410081.43
SBS TransitOverbought11/23/20203.1314960073.97
SIAOverbought11/23/20204.071014270070.41
Sinarmas LandOverbought11/23/20200.17815610070.06
Sing Inv & FinOverbought11/23/20201.261800075.22
SingIndexFundOverbought11/23/20202.08100099.45
SingPostOverbought11/23/20200.735513560070.31
SINGTELOverbought11/23/20202.463925610080.79
SINGTEL 10Overbought11/23/20202.4512105079.67
Sinostar PecOverbought11/23/20200.1682190088.65
SPHOverbought11/23/20201.235984330082.01
ST EngineeringOverbought11/23/20203.97291760076.43
StarhillGbl ReitOverbought11/23/20200.47224340070.94
StarHubOverbought11/23/20201.33189730074.15
STI 2650MBeCW201231Overbought11/23/20200.0953600085.33
STI ETFOverbought11/23/20202.885311804084.13
Straits TradingOverbought11/23/20201.822530083.63
Tat Seng PkgOverbought11/23/20200.5955140073.9
ThaiBevOverbought11/23/20200.7251562640079.37
TheHourGlassOverbought11/23/20200.78515960084.21
Tianjin ZX USDOverbought11/23/20200.8814440070.66
Tiong WoonOverbought11/23/20200.42566840073.03
TraveliteOverbought11/23/20200.09107000095.86
UICOverbought11/23/20202.383200071.09
Uni-Asia GrpOverbought11/23/20200.5519230082.92
UOBOverbought11/23/202023.13343950086.03
UOB Kay HianOverbought11/23/20201.411780070.07
UOB MB eCW210201Overbought11/23/20200.1113020085.17
UOB MB eCW210405Overbought11/23/20200.1840087.66
UOB MB eCW210407Overbought11/23/20200.06730080090.18
UOIOverbought11/23/20206.721950081.72
UOLOverbought11/23/20207.6106460076.59
VICOM LtdOverbought11/23/20202.2122720079.01
Wee HurOverbought11/23/20200.26700070.21
Willas-ArrayOverbought11/23/20200.453630075.17
XT MSINDO US$Overbought11/23/202014.283074072.06
XT Vietnam US$Overbought11/23/202032.5935071.5
YHI IntlOverbought11/23/20200.393310071.55
Zhongmin BaihuiOverbought11/23/20200.79400080.52
2ndChance W230307Oversold11/23/20200.00120000020
AIMS PropertyOversold11/23/20201.251003.2
AscendasReit MBeCW210302Oversold11/23/20200.01230000005.53
DBS MB eCW201229Oversold11/23/20200.0018095000
DBS MB ePW201229Oversold11/23/20200.029500002.73
Federal IntOversold11/23/20200.1462760027.16
Forise IntOversold11/23/20200.125800014.26
GoodlandOversold11/23/20200.141790026.59
HG MetalOversold11/23/20200.175580026.36
HSI 22400MBePW201230Oversold11/23/20200.01150000025.08
HSI 24000MBePW201230Oversold11/23/20200.0325700021.56
Meghmani SDSOversold11/23/20200.651000010.17
NetEase130 MBePW210202Oversold11/23/20200.02420020019.07
New SilkroutesOversold11/23/20200.08240029.8
PavillonOversold11/23/20200.0171550026.33
RiverstoneOversold11/23/20201.33707750016.49
SGX MB ePW210315Oversold11/23/20200.02710020016.51
SHSOversold11/23/20200.1612000014.38
STI 2500MBePW210331Oversold11/23/20200.032100000014.63
Tye SoonOversold11/23/20200.09330026
UOB MB ePW201231Oversold11/23/20200.01210000016.77
UOB MB ePW210217Oversold11/23/20200.01517000011.53
USP Group^Oversold11/23/20200.05763007.24
Posted by at No comments:

Saturday, November 21, 2020

Scan 20 Nov 20

Symbol TypeDateClose PriceVolume13 Day RSI
AP OilOverbought11/20/20200.1569090070.94
APAC RealtyOverbought11/20/20200.42525480078.12
BanyanTree cb7.5%220806#Overbought11/20/20201.034200076.66
Beng KuangOverbought11/20/20200.06310073.49
BlumontOverbought11/20/20200.00730290400080.34
BousteadOverbought11/20/20200.8254080083.39
BRC AsiaOverbought11/20/20201.3123090071.38
Bukit SembawangOverbought11/20/20204.0147520076.9
Bund CenterOverbought11/20/20200.57560070.79
CapitaLandOverbought11/20/20203.051854990076.17
CapLand IntCom TOverbought11/20/20201.983417590071.43
CEIOverbought11/20/20200.95880071.18
Cheung WohOverbought11/20/20200.125000090.35
ChinaSunsineOverbought11/20/20200.49188390078.44
ComfortDel MBeCW210301Overbought11/20/20200.052130093.25
ComfortDelGroOverbought11/20/20201.651894530075.72
COSCO SHP SGOverbought11/20/20200.2453190150087.83
DBSOverbought11/20/202024.6461080073.56
DBS MB eCW210407Overbought11/20/20200.0820250074.67
F & NOverbought11/20/20201.3610160085.43
Far East OrchardOverbought11/20/20201.082750076.54
Fu YuOverbought11/20/20200.255173040072.71
Gallant VentureOverbought11/20/20200.1312560075.1
Genting SingOverbought11/20/20200.842716170082.26
Great EasternOverbought11/20/202019.566840078.48
Haw ParOverbought11/20/202010.0419580070.26
Hong Leong AsiaOverbought11/20/20200.655400210091.3
HongkongLand USDOverbought11/20/20204.29238450070.14
Hotung InvOverbought11/20/20201.517780071.74
HPH Trust SGDOverbought11/20/20200.255445930077.06
HPH Trust USDOverbought11/20/20200.1884349300082.22
HRnetGroupOverbought11/20/20200.5113020070.56
HSI 27000MBeCW210128Overbought11/20/20200.14332400073.76
InnoTekOverbought11/20/20200.54520400072.54
Jardine C&COverbought11/20/202020.8778680071.39
JMH USDOverbought11/20/202053.6853570075.48
JSH USDOverbought11/20/202025.0528460070.19
Keppel CorpOverbought11/20/20205.15381450074.99
KingsmenCreativeOverbought11/20/20200.25516090072.69
Mewah IntlOverbought11/20/20200.28511610076.79
Nikko AM STI ETFOverbought11/20/20202.921964082.7
OCBC BankOverbought11/20/20209.96738190079.32
OCBC Bk MB eCW201228Overbought11/20/20200.02690080.64
Oceanus^Overbought11/20/20200.02264270137692.25
Olam IntlOverbought11/20/20201.43218910074.24
Penguin IntlOverbought11/20/20200.4738600070.13
PHIL SING INCOverbought11/20/20200.9851790079.22
PropNexOverbought11/20/20200.6820240070.22
Roxy-PacificOverbought11/20/20200.382000078.81
SamuderaShippingOverbought11/20/20200.23252020088.73
SATSOverbought11/20/20204.17402360090.44
SBS TransitOverbought11/20/20203.1524570077.94
Second ChanceOverbought11/20/20200.1814720070.53
Shangri-La HKDOverbought11/20/20207.61790086.08
SIAOverbought11/20/20204.09720890072.22
Sing Inv & FinOverbought11/20/20201.255430072.9
SINGTELOverbought11/20/20202.414000070077.85
SINGTEL 10Overbought11/20/20202.424282077.86
Sinostar PecOverbought11/20/20200.161000083.55
SPHOverbought11/20/20201.258560649687.94
Spura FinanceOverbought11/20/20200.835090077.66
ST EngineeringOverbought11/20/20203.92392480073.93
StarhillGbl ReitOverbought11/20/20200.47248990070.94
StarHubOverbought11/20/20201.31222090070.95
STI ETFOverbought11/20/20202.846341442081.85
Straits TradingOverbought11/20/20201.7516190080.17
Sunny MB eCW210405Overbought11/20/20200.205240071.17
ThaiBevOverbought11/20/20200.7252739960079.37
TheHourGlassOverbought11/20/20200.7654450080.88
Tianjin ZX USDOverbought11/20/20200.88521290073.91
Uni-Asia GrpOverbought11/20/20200.5417090081.7
UOBOverbought11/20/202022.78411500084.25
UOB Kay HianOverbought11/20/20201.49380070.07
UOB MB eCW210201Overbought11/20/20200.1910082.25
UOB MB eCW210405Overbought11/20/20200.1725120086.35
UOB MB eCW210407Overbought11/20/20200.062200088.77
UOIOverbought11/20/20206.6310074.48
UOLOverbought11/20/20207.46136660073.78
VICOM LtdOverbought11/20/20202.2463080088.98
XMH^Overbought11/20/20200.0851930080.94
Zheneng JinjiangOverbought11/20/20200.742100070.42
AscendasReit MBeCW210302Oversold11/20/20200.01130000001.91
DBS MB ePW201229Oversold11/20/20200.0421002002.9
HG MetalOversold11/20/20200.175390026.36
HSI 22400MBePW201230Oversold11/20/20200.01120000025.08
HSI 23200MBePW201230Oversold11/20/20200.0221000029.15
HSI 23800MBePW210128Oversold11/20/20200.059400006.84
HSI 24000MBePW201230Oversold11/20/20200.037131500022.62
LHTOversold11/20/20200.595120018.47
MarcoPolo MarW230129Oversold11/20/20200.0021600021.61
OCBC Bk MB ePW210217Oversold11/20/20200.0155000001.97
RiverstoneOversold11/20/20201.34955230016.59
SGX MB ePW210315Oversold11/20/20200.02920018.14
SingHoldingsOversold11/20/20200.369710024.74
STI 2500MBePW210331Oversold11/20/20200.03690000016.07
Posted by at No comments:
Subscribe to: Posts (Atom)