Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, December 6, 2019

Scan 06 Dec 19

Symbol	Type	Date	Close Price	Volume	13 Day RSI
Accordia Golf Tr	Overbought	12/6/2019	0.71	5412000	73.98
Anchun Intl^	Overbought	12/6/2019	0.29	78000	79.56
Bumitama Agri	Overbought	12/6/2019	0.73	1097600	75.06
Citic Envirotech	Overbought	12/6/2019	0.54	420400	81.9
CromwellReit EUR	Overbought	12/6/2019	0.53	2666300	79.18
CromwellReit SGD	Overbought	12/6/2019	0.8	13100	70.19
DBS MB ePW200602	Overbought	12/6/2019	0.141	160000	71.52
Frencken	Overbought	12/6/2019	0.955	2413700	71.58
Hock Lian Seng	Overbought	12/6/2019	0.35	365200	70.34
Indofood Agri	Overbought	12/6/2019	0.33	100	71.38
ManulifeReit USD	Overbought	12/6/2019	1	11543700	79.46
Mapletree Log Tr	Overbought	12/6/2019	1.74	17058600	72.72
MSC	Overbought	12/6/2019	0.285	150000	76.06
New Toyo	Overbought	12/6/2019	0.181	45000	82.39
PNE Industries	Overbought	12/6/2019	0.95	34400	70.34
POSH	Overbought	12/6/2019	0.215	3451200	87.22
Procurri	Overbought	12/6/2019	0.45	128800	70.49
SASSEUR REIT	Overbought	12/6/2019	0.89	2022500	73.02
Trek 2000 Intl^	Overbought	12/6/2019	0.08	10100	77.86
UMS	Overbought	12/6/2019	0.985	6626500	72.13
VibroPower^	Overbought	12/6/2019	0.116	163000	71.8
XT MSPAKIS US$	Overbought	12/6/2019	1.208	90	78.17
AnAn Intl^	Oversold	12/6/2019	0.002	1483000	29.36
Cheung Woh	Oversold	12/6/2019	0.136	125000	27.54
China Yuanbang^	Oversold	12/6/2019	0.27	3800	11.95
DBS MB eCW191230	Oversold	12/6/2019	0.037	600000	27.29
DBS MB ECW200109	Oversold	12/6/2019	0.013	160000	23.79
DBS MB eCW200302	Oversold	12/6/2019	0.131	278200	27.33
DBS MB eCW200601	Oversold	12/6/2019	0.109	1630000	29.78
DBS MB eCW200602	Oversold	12/6/2019	0.039	510000	24
DLC SG5xLong CNOOC	Oversold	12/6/2019	0.067	110000	28.65
DLC SG5xShort AAC	Oversold	12/6/2019	0.018	2920000	26.41
DLC SG5xShort KepCorp	Oversold	12/6/2019	0.038	45000	28.1
DLC SG5xShort YZJ	Oversold	12/6/2019	0.03	300000	28.87
Envictus^	Oversold	12/6/2019	0.112	116400	22.24
Federal Int	Oversold	12/6/2019	0.198	30000	29.62
Guoan Intl	Oversold	12/6/2019	0.007	15000	6.23
IS ASIA HYG S$D	Oversold	12/6/2019	14.12	4000	25.67
IS ASIA HYG US$	Oversold	12/6/2019	10.39	15800	25.69
KingsmenCreative	Oversold	12/6/2019	0.445	44000	21.71
Lion Asiapac	Oversold	12/6/2019	0.4	4500	24.16
OCBC BK MB ECW200302	Oversold	12/6/2019	0.04	780000	27.88
Q&M Dental	Oversold	12/6/2019	0.48	10000	29.21
SBS Transit	Oversold	12/6/2019	3.72	11700	19.2
Second Chance	Oversold	12/6/2019	0.22	184200	28.86
Sino Grandness	Oversold	12/6/2019	0.037	355000	29.97
Soup Restaurant	Oversold	12/6/2019	0.142	10000	18.57
TTJ	Oversold	12/6/2019	0.196	156100	29.25
UOB MB eCW 200601	Oversold	12/6/2019	0.068	1070000	28.86
UOB MB eCW200120	Oversold	12/6/2019	0.039	400000	28.88
XIAOMI MBePW200103	Oversold	12/6/2019	0.019	1640000	16.76

Thursday, December 5, 2019

Scan 05 Dec 19

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ASIASONS CAPITAL LIMITED	Overbought	6/8/2012	0.38	10157000	77.98
BROTHERS (HOLDINGS) LIMITED	Overbought	6/8/2012	0.265	1250000	87.78
CHINA ANIMAL HEALTHCARE LTD.	Overbought	6/8/2012	0.275	1902000	71.31
FISCHER TECH LTD	Overbought	6/8/2012	0.075	110000	75.91
INTRACO LIMITED	Overbought	6/8/2012	0.56	933000	76.51
CHINA ENVIRONMENT LTD.	Oversold	6/8/2012	0.105	202000	19.62
CHINA MINZHONG FOOD CORP LTD	Oversold	6/8/2012	0.53	2248000	25.09
CORDLIFE GROUP LIMITED	Oversold	6/8/2012	0.43	324000	29.91
DBS MB ECW130102	Oversold	6/8/2012	0.085	270000	29.4
ERATAT LIFESTYLE LIMITED	Oversold	6/8/2012	0.082	333000	25.86
FDS NETWORKS GROUP LTD	Oversold	6/8/2012	0.011	737000	29.6
GENTING SINGAPORE PLC	Oversold	6/8/2012	1.435	55596000	26.86
GOLDEN AGRI-RESOURCES LTD	Oversold	6/8/2012	0.595	123593000	26.81
HO BEE INVESTMENT LIMITED	Oversold	6/8/2012	1.1	129000	25.18
HYFLUX LTD	Oversold	6/8/2012	1.22	684000	28.96
LYXOR JAPAN (TOPIX) FUND 10	Oversold	6/8/2012	0.902	390000	25.11
M DEVELOPMENT LTD.	Oversold	6/8/2012	0.023	31050000	23.44
MACQUARIE INT'L INFRA FUND LTD	Oversold	6/8/2012	0.505	657000	18.76
MANDARIN ORIENTAL INTL LTD	Oversold	6/8/2012	1.29	624000	29.36
METECH INTERNATIONAL LIMITED	Oversold	6/8/2012	0.019	1221000	19.35
OCEANUS GROUP LIMITED	Oversold	6/8/2012	0.056	2840000	17.48
PEC LTD.	Oversold	6/8/2012	0.57	101000	24.72
ROTARY ENGINEERING LIMITED	Oversold	6/8/2012	0.48	570000	20.55
ROWSLEY LTD.	Oversold	6/8/2012	0.083	6242000	29.53
SAKARI RESOURCES LIMITED	Oversold	6/8/2012	1.205	17592000	25.78
SWING MEDIA TECHNOLOGY GRP LTD	Oversold	6/8/2012	0.1	256000	25.53
TELEDATA (SINGAPORE) LTD	Oversold	6/8/2012	0.01	4951000	29.98
UNITED ENGINEERS LTD ORD	Oversold	6/8/2012	2.08	139000	29.94
WILMAR INTERNATIONAL LIMITED	Oversold	6/8/2012	3.46	7045000	21.38
YAMADA GREEN RESOURCES LIMITED	Oversold	6/8/2012	0.168	451000	29.68
Z-OBEE HOLDINGS LIMITED	Oversold	6/8/2012	0.115	215000	25.58

Monday, December 2, 2019

Scan 02 Dec 19

Symbol	Type	Date	Close Price	Volume	13 Day RSI
Accordia Golf Tr	Overbought	12/2/2019	0.725	7401000	87.87
AEM	Overbought	12/2/2019	1.96	20585200	71.71
Anchun Intl^	Overbought	12/2/2019	0.275	89200	79.34
A-Sonic Aero^	Overbought	12/2/2019	0.385	59400	77.05
Azeus	Overbought	12/2/2019	1	20000	70.38
BH Global^	Overbought	12/2/2019	0.089	33000	98.19
Broadway Ind^	Overbought	12/2/2019	0.073	21542900	78.56
Citic Envirotech	Overbought	12/2/2019	0.54	346400	86.65
CromwellReit EUR	Overbought	12/2/2019	0.52	3013300	70.07
DBS MB ePW200602	Overbought	12/2/2019	0.139	80000	73.72
Dutech	Overbought	12/2/2019	0.27	23000	75.1
First Sponsor	Overbought	12/2/2019	1.37	158800	82.49
Fragrance	Overbought	12/2/2019	0.135	45000	74.99
Frasers Com Tr	Overbought	12/2/2019	1.71	9288700	73.32
Frasers L&I Tr AUD	Overbought	12/2/2019	1.37	400	78.7
Frencken	Overbought	12/2/2019	0.91	1157000	70.67
Hiap Hoe	Overbought	12/2/2019	0.8	33200	71.94
Jackspeed^	Overbought	12/2/2019	0.148	233600	78.43
KS Energy^	Overbought	12/2/2019	0.027	6000	78.63
Multi-Chem	Overbought	12/2/2019	0.8	10300	70.74
New Toyo	Overbought	12/2/2019	0.179	16000	81.5
Overseas Edu	Overbought	12/2/2019	0.315	198900	73.14
PNE Industries	Overbought	12/2/2019	0.93	46100	73.75
POSH	Overbought	12/2/2019	0.215	930900	87.22
Powermatic Data	Overbought	12/2/2019	2.85	200	72.65
Prime US ReitUSD	Overbought	12/2/2019	0.99	184200	70.09
Procurri	Overbought	12/2/2019	0.475	750900	91.8
Sinarmas Land	Overbought	12/2/2019	0.26	487400	70.51
STI 3100MBePW200430	Overbought	12/2/2019	0.069	70000	92.79
Tiong Woon	Overbought	12/2/2019	0.46	250300	71.16
XT MSPAKIS US$	Overbought	12/2/2019	1.175	300	73.07
XT S&P500 US$	Overbought	12/2/2019	58.15	50	73.12
Acma^	Oversold	12/2/2019	0.093	500	23.1
DBS MB eCW191230	Oversold	12/2/2019	0.049	954000	29.15
DBS MB ECW200109	Oversold	12/2/2019	0.018	80000	24.89
DLC SG5xLong CNOOC	Oversold	12/2/2019	0.071	108000	27.55
DLC SG5xShort KepCorp	Oversold	12/2/2019	0.037	20000	23.4
DLC SG5xShort SingTel	Oversold	12/2/2019	0.083	527000	29.06
Excelpoint	Oversold	12/2/2019	0.425	19100	27.52
Federal Int	Oversold	12/2/2019	0.198	100	29.62
Fuxing China	Oversold	12/2/2019	0.78	600	28.97
Guoan Intl	Oversold	12/2/2019	0.01	2000	16.15
KingsmenCreative	Oversold	12/2/2019	0.45	5000	25.25
NKY 21500MBePW200313	Oversold	12/2/2019	0.059	200000	22.95
Noel Gifts Intl	Oversold	12/2/2019	0.19	10500	14.64
OCBC BK MB ECW200302	Oversold	12/2/2019	0.042	120000	25.93
Pavillon^	Oversold	12/2/2019	0.014	11000	16.94
SBS Transit	Oversold	12/2/2019	3.81	11700	26.56
SHS W191216	Oversold	12/2/2019	0.002	600000	25.9
Sin Ghee Huat	Oversold	12/2/2019	0.205	500	29.47
SPHREIT	Oversold	12/2/2019	1.06	8517700	29.59
STI 3300MBeCW200228	Oversold	12/2/2019	0.036	200000	25.26
UOB MB eCW 200601	Oversold	12/2/2019	0.078	333800	28.93
XIAOMI MBePW200103	Oversold	12/2/2019	0.033	880000	24.32