Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, July 9, 2019

Scan 09 Jul 19

Symbol	Type	Date	Close Price	Volume	13 Day RSI
Ascendas-hTrust	Overbought	7/9/2019	1.04	1995100	77.24
Ban Leong	Overbought	7/9/2019	0.27	9900	78.91
CapitaLand	Overbought	7/9/2019	3.69	10950300	71.29
CDW	Overbought	7/9/2019	0.191	100000	70
ComfortDelGro	Overbought	7/9/2019	2.84	13614200	79.04
Del Monte Pac	Overbought	7/9/2019	0.155	110100	70.82
DLC SG5xLong AIA	Overbought	7/9/2019	1.01	2000	90.26
EnGro	Overbought	7/9/2019	0.94	600	79.37
FJ Benjamin W210405^	Overbought	7/9/2019	0.005	359800	93.06
Forise Intl^	Overbought	7/9/2019	0.004	530400	98.08
Frasers L&I Tr AUD	Overbought	7/9/2019	1.34	200	83.71
FSL Trust^	Overbought	7/9/2019	0.058	331100	85.23
GSH	Overbought	7/9/2019	0.425	184300	70.51
HMI	Overbought	7/9/2019	0.715	7258200	77.18
Hupsteel	Overbought	7/9/2019	1.19	317200	90.73
IS ASIA HYG US$	Overbought	7/9/2019	10.59	64500	73.6
Kep-KBS Reit USD	Overbought	7/9/2019	0.78	530700	71.49
Manhattan Res^	Overbought	7/9/2019	0.042	1250400	99.11
MFG Integration	Overbought	7/9/2019	0.225	1175100	78.39
NetLink NBN Tr	Overbought	7/9/2019	0.89	10634400	70.02
Oxley MTN 5%b191105	Overbought	7/9/2019	1.008	37000	76.18
Sabana Reit	Overbought	7/9/2019	0.465	646000	71.37
Shinvest	Overbought	7/9/2019	1.18	15200	81.91
SPHREIT	Overbought	7/9/2019	1.11	2896200	77.62
Star Pharm^	Overbought	7/9/2019	0.18	2000	76.56
Straco	Overbought	7/9/2019	0.785	116100	71.75
SUTL Enterprise	Overbought	7/9/2019	0.625	3600	73.45
Trek 2000 Intl^	Overbought	7/9/2019	0.087	100	75.35
Wilmar Intl	Overbought	7/9/2019	3.78	2804500	73.4
XMH^	Overbought	7/9/2019	0.18	87800	84.35
XT MSRussia US$	Overbought	7/9/2019	3.11	10	70.3
AMOS	Oversold	7/9/2019	0.03	100000	9.34
Anchun Intl^	Oversold	7/9/2019	0.19	3000	0
BreadTalk	Oversold	7/9/2019	0.72	175300	20.87
Broadway Ind^	Oversold	7/9/2019	0.036	223800	16.41
Bumitama Agri	Oversold	7/9/2019	0.605	246200	27.12
DLC SG5xShort CapLand	Oversold	7/9/2019	0.141	371000	19.22
DLC SG5xShort SingTel	Oversold	7/9/2019	0.117	400000	27.68
Dukang^	Oversold	7/9/2019	0.101	7000	6.41
Envictus W221128^	Oversold	7/9/2019	0.006	11400	11.71
Hiap Seng^	Oversold	7/9/2019	0.043	15000	28.73
HSI25800MBePW190730	Oversold	7/9/2019	0.01	600000	26.42
HSI26200MBePW190829	Oversold	7/9/2019	0.052	1732000	26.28
Low Keng Huat	Oversold	7/9/2019	0.485	123600	26.45
NKY 21000MBePW190913	Oversold	7/9/2019	0.103	436000	29.05
OKP	Oversold	7/9/2019	0.196	16000	28.45
RH PetroGas	Oversold	7/9/2019	0.023	7000	21.5
S&P 2400MBePW190920	Oversold	7/9/2019	0.041	111000	9.6
SHS W191216	Oversold	7/9/2019	0.014	16500	1.82
Tianjin ZX USD	Oversold	7/9/2019	0.85	788800	28.44
TTJ	Oversold	7/9/2019	0.245	19700	23.44
United Food^	Oversold	7/9/2019	0.072	2000	9.68
VENTURE MB ECW200302	Oversold	7/9/2019	0.172	20000	26.34
Winas	Oversold	7/9/2019	0.022	1640100	10.02

Sunday, July 7, 2019

Scan 05 Jul 19

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AIMS APAC REIT	Overbought	7/5/2019	1.49	1269400	75.32
Ascendas Reit	Overbought	7/5/2019	3.18	18234300	80.33
Ascendas-hTrust	Overbought	7/5/2019	1.05	6892700	84.13
Azeus	Overbought	7/5/2019	0.765	36500	77.32
BMM W210213^	Overbought	7/5/2019	0.002	4500100	99.41
Boardroom	Overbought	7/5/2019	0.88	8300	97.27
CapitaCom Trust	Overbought	7/5/2019	2.3	18213100	86.51
CapitalaMBeCW200106	Overbought	7/5/2019	0.039	200000	87.06
CapitaLand	Overbought	7/5/2019	3.72	8482700	78.65
CapitaMall Trust	Overbought	7/5/2019	2.74	7934600	71.96
CDW	Overbought	7/5/2019	0.191	160000	70
CityDev	Overbought	7/5/2019	9.67	1241900	74.87
ComfortDelGro	Overbought	7/5/2019	2.77	7569000	73.34
Del Monte Pac	Overbought	7/5/2019	0.157	247100	78.38
DLC SG5xLong CapLand	Overbought	7/5/2019	0.325	98000	79.05
DLC SG5xLong Wilmar	Overbought	7/5/2019	0.47	26000	78.46
Dynamic Colours^	Overbought	7/5/2019	0.179	25000	97.82
Elec & Eltek USD	Overbought	7/5/2019	1.41	3000	72.04
Frasers Com Tr	Overbought	7/5/2019	1.7	1269400	79.45
Frasers Cpt Tr	Overbought	7/5/2019	2.73	2457900	73.72
Frasers L&I Tr	Overbought	7/5/2019	1.27	9865800	73.46
FSL Trust^	Overbought	7/5/2019	0.058	805100	85.23
G Invacom^	Overbought	7/5/2019	0.11	25558600	71.33
Hafary	Overbought	7/5/2019	0.179	58000	81.6
Hupsteel	Overbought	7/5/2019	1.17	186600	90.15
Isetan	Overbought	7/5/2019	4.62	12300	77.18
KEPPEL DC REIT	Overbought	7/5/2019	1.73	3483700	74.38
Koufu	Overbought	7/5/2019	0.75	2674300	70.04
KS Energy^	Overbought	7/5/2019	0.022	24000	70.85
LION-PHILLIP S-REIT	Overbought	7/5/2019	1.18	472900	80.57
ManulifeReit USD	Overbought	7/5/2019	0.89	910900	70.72
Mapletree Ind Tr	Overbought	7/5/2019	2.33	7547900	77.23
Mapletree Log Tr	Overbought	7/5/2019	1.65	9108800	74.97
MFG Integration	Overbought	7/5/2019	0.22	26300	74.18
NikkoAM SGD IGBond ETF	Overbought	7/5/2019	1.027	4300	74.84
NikkoAM-STC A_REIT US$	Overbought	7/5/2019	0.975	64300	74.99
NikkoAM-STC Asia REIT	Overbought	7/5/2019	1.324	1185900	74.7
OUE Com Reit	Overbought	7/5/2019	0.53	4295900	71.63
Oxley MTN 5%b191105	Overbought	7/5/2019	1.008	20000	76.18
Oxley MTN b5.15%200518	Overbought	7/5/2019	1.01	10000	70.82
PRINCIPAL S&P AP DIV S$D	Overbought	7/5/2019	1.29	1000	70.94
PRINCIPAL S&P AP DIV US$	Overbought	7/5/2019	0.952	2000	75.47
Raffles United^	Overbought	7/5/2019	0.064	5000	79.94
Sabana Reit	Overbought	7/5/2019	0.465	497100	71.37
SATS	Overbought	7/5/2019	5.39	1619300	70.99
SIA Engineering	Overbought	7/5/2019	2.89	10957700	91.75
SINGTEL	Overbought	7/5/2019	3.56	22458500	81.93
SINGTEL 10	Overbought	7/5/2019	3.54	27440	72.37
SPH	Overbought	7/5/2019	2.54	2490500	75.35
SPHREIT	Overbought	7/5/2019	1.09	4395300	70.28
STI ETF	Overbought	7/5/2019	3.422	159700	72.04
SunMoonFood^	Overbought	7/5/2019	0.051	9222000	73.7
Suntec Reit	Overbought	7/5/2019	1.99	17154400	81.9
TPV Tech	Overbought	7/5/2019	0.43	210000	93.57
UOL	Overbought	7/5/2019	7.73	1104400	73.26
Wilmar Intl	Overbought	7/5/2019	3.81	7193500	79.69
WILMAR MB ECW190801	Overbought	7/5/2019	0.027	150000	72.76
2ndChance W200123	Oversold	7/5/2019	0.001	1555100	11.93
BreadTalk	Oversold	7/5/2019	0.73	301800	23.94
Broadway Ind^	Oversold	7/5/2019	0.039	100100	19.69
Bumitama Agri	Oversold	7/5/2019	0.61	597900	28.89
DLC SG5xShort CapLand	Oversold	7/5/2019	0.139	100000	16.31
DLC SG5xShort Galaxy	Oversold	7/5/2019	0.28	32500	28.06
DLC SG5xShort SingTel	Oversold	7/5/2019	0.104	78000	5.36
DLC SG5xShort Wilmar	Oversold	7/5/2019	0.104	60000	25.94
DLC SG5xShortMSG200714	Oversold	7/5/2019	0.86	35000	26.43
DLC SG7xShortMSG210114	Oversold	7/5/2019	1.33	81400	27.17
First Sponsor W240530	Oversold	7/5/2019	0.012	2100	25.46
Goodland	Oversold	7/5/2019	0.197	500	29.38
HSI25800MBePW190730	Oversold	7/5/2019	0.006	650000	21.37
HSI26200MBePW190829	Oversold	7/5/2019	0.037	1860000	12.9
HSI26800MBePW190730	Oversold	7/5/2019	0.018	712100	23.98
HSI28400MBePW190730	Oversold	7/5/2019	0.078	82226304	19.42
Leader Env^	Oversold	7/5/2019	0.012	39300	6.37
MarcoPolo MarW230129	Oversold	7/5/2019	0.004	20000	1.56
SHS W191216	Oversold	7/5/2019	0.014	20000	1.82
STI 3100MBePW191231	Oversold	7/5/2019	0.055	250000	25.08
Winas	Oversold	7/5/2019	0.022	771700	10.02
Zhongmin Baihui	Oversold	7/5/2019	0.71	100	8.55

Wednesday, July 3, 2019

Scan 03 Jul 19

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AIMS APAC REIT	Overbought	7/3/2019	1.48	966200	72.34
Ascendas Reit	Overbought	7/3/2019	3.15	12021000	77.53
Ascendas-hTrust	Overbought	7/3/2019	1.04	11464900	82.7
CapitaCom Trust	Overbought	7/3/2019	2.23	18460400	81.73
CapitalaMBeCW200106	Overbought	7/3/2019	0.036	150000	84.11
CapitaLand	Overbought	7/3/2019	3.68	10090300	76.14
CityDev	Overbought	7/3/2019	9.64	1359800	73.94
Del Monte Pac	Overbought	7/3/2019	0.151	46100	73.3
DLC SG5xLong CapLand	Overbought	7/3/2019	0.315	122000	77.27
DLC SG5xLong Wilmar	Overbought	7/3/2019	0.45	80000	82.02
DLC SG5xLongMSG200714	Overbought	7/3/2019	2.89	14000	73.76
DLC SG7xLongHSC210723	Overbought	7/3/2019	1.155	500	73.7
DLC SG7xLongMSG210114	Overbought	7/3/2019	1.115	5000	76
EnGro	Overbought	7/3/2019	0.9	100	70.27
Enviro-Hub^	Overbought	7/3/2019	0.1	1400	94.1
Frasers Com Tr	Overbought	7/3/2019	1.68	5962200	76.77
FSL Trust^	Overbought	7/3/2019	0.058	603000	85.23
Hafary	Overbought	7/3/2019	0.165	50000	70.91
Hupsteel	Overbought	7/3/2019	1.18	416300	92.51
Isetan	Overbought	7/3/2019	4.47	29100	73.35
Kep Infra Tr	Overbought	7/3/2019	0.51	2781200	75.37
Lafe^	Overbought	7/3/2019	0.65	10200	76.44
LION-PHILLIP S-REIT	Overbought	7/3/2019	1.165	323500	76.24
Mapletree Ind Tr	Overbought	7/3/2019	2.27	4749300	71.24
Mapletree Log Tr	Overbought	7/3/2019	1.64	14536500	73.35
Nam Lee Metal	Overbought	7/3/2019	0.385	50000	73.47
PanUnited	Overbought	7/3/2019	0.35	465200	74.69
PRINCIPAL ASEAN40 US$	Overbought	7/3/2019	10.16	100	70.98
SINGTEL	Overbought	7/3/2019	3.53	31428700	79.59
SingTelMBeCW191101	Overbought	7/3/2019	0.054	20000	85.67
Soup Restaurant	Overbought	7/3/2019	0.19	33100	73.92
SPH	Overbought	7/3/2019	2.52	3698700	72.92
STI 3400MBeCW191231	Overbought	7/3/2019	0.079	1800000	74.52
STI ETF	Overbought	7/3/2019	3.433	337200	77.15
SunMoonFood^	Overbought	7/3/2019	0.051	47238800	80.43
Suntec Reit	Overbought	7/3/2019	1.97	21641200	78.52
UOB	Overbought	7/3/2019	26.59	2156900	76.73
UOL	Overbought	7/3/2019	7.68	1068700	71.44
VICOM	Overbought	7/3/2019	7	18300	73.97
Wilmar Intl	Overbought	7/3/2019	3.74	5556000	75.3
WILMAR MB ECW190801	Overbought	7/3/2019	0.026	300000	73.43
XT MSRussia US$	Overbought	7/3/2019	3.109	1550	79.06
Yoma Strategic	Overbought	7/3/2019	0.39	2914900	74.26
Yongmao	Overbought	7/3/2019	0.7	34000	70.77
2ndChance W200123	Oversold	7/3/2019	0.001	1500000	11.93
AnAn Intl^	Oversold	7/3/2019	0.003	307800	27.98
Ban Leong	Oversold	7/3/2019	0.24	10000	14.64
BreadTalk	Oversold	7/3/2019	0.74	337900	27.22
C&G Env Protect	Oversold	7/3/2019	0.01	200000	0.83
China Intl	Oversold	7/3/2019	0.405	500	16.9
DBS MB EPW191202	Oversold	7/3/2019	0.113	1400000	25.73
DLC SG5xShort AIA	Oversold	7/3/2019	0.295	13000	18.06
DLC SG5xShort CapLand	Oversold	7/3/2019	0.149	110000	18.21
DLC SG5xShort Galaxy	Oversold	7/3/2019	0.285	14600	28.31
DLC SG5xShort OCBC	Oversold	7/3/2019	0.38	520100	25.56
DLC SG5xShort SingTel	Oversold	7/3/2019	0.108	140000	5.85
DLC SG5xShort UOB	Oversold	7/3/2019	0.65	142500	29.65
DLC SG5xShort Wilmar	Oversold	7/3/2019	0.107	6300	27.18
DLC SG5xShortMSG200714	Oversold	7/3/2019	0.85	90000	22.29
DLC SG7xShortMSG210114	Oversold	7/3/2019	1.285	148100	22.41
Envictus^	Oversold	7/3/2019	0.13	20000	25.79
HG Metal	Oversold	7/3/2019	0.21	40000	22.46
HSI25800MBePW190730	Oversold	7/3/2019	0.007	155000	21.71
HSI26800MBePW190730	Oversold	7/3/2019	0.018	15000	23.53
HSI28400MBePW190730	Oversold	7/3/2019	0.074	28970800	17.12
Mun Siong Engg^	Oversold	7/3/2019	0.039	500	19.96
NKY 21000MBePW190913	Oversold	7/3/2019	0.104	396000	29.51
OCBC BK MB EPW191202	Oversold	7/3/2019	0.047	1127200	25.66
OCBC BK MB EPW200302	Oversold	7/3/2019	0.037	200000	27.3
OKP	Oversold	7/3/2019	0.198	81000	27.99
Southern Pkg	Oversold	7/3/2019	0.3	28200	0.24
STI 3100MBePW191231	Oversold	7/3/2019	0.054	2550000	22.37
TTJ	Oversold	7/3/2019	0.24	20000	5.89
Uni-Asia Grp	Oversold	7/3/2019	0.75	49900	27.84
UOB MB EPW191202	Oversold	7/3/2019	0.063	480000	27.59
UOB MB EPW200107	Oversold	7/3/2019	0.142	20000	26.5
XMH^	Oversold	7/3/2019	0.155	19000	17.81