RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, November 21, 2018

Scan 21 Nov 18

Symbol TypeDateClose PriceVolume13 Day RSI
CHEMICAL INDUSTRIES (F.E.) LTDOverbought11/21/20180.76210070.24
LUXKING GROUP HOLDINGS LIMITEDOverbought11/21/20180.4810098.34
M1 LIMITEDOverbought11/21/20182.12129170074.22
NIKKEI225 19000 MB EPW190308Overbought11/21/20180.07910000074.35
NIKKEI225 22000 MB ECW190308Overbought11/21/20180.1454000078.04
SINWA LIMITEDOverbought11/21/20180.2730570075.64
8TELECOM INTL HOLDINGS CO LTDOversold11/21/20180.0929350017.7
ASCENDAS HOSPITALITY TRUSTOversold11/21/20180.7670300028.58
ASIA ENTERPRISES HOLDING LTDOversold11/21/20180.1562190015.17
ASIAN PAY TELEVISION TRUSTOversold11/21/20180.1621169630013.94
ASTI HOLDINGS LIMITEDOversold11/21/20180.05749100019.97
AVI-TECH ELECTRONICS LIMITEDOversold11/21/20180.294000022.06
BAKER TECHNOLOGY LIMITEDOversold11/21/20180.46260029.1
CAPITALAND MB ECW190222Oversold11/21/20180.0382820025.53
CHINA AVIATION OIL(S) CORP LTDOversold11/21/20181.2111630025.01
CITIC ENVIROTECH LTD.Oversold11/21/20180.450060028.75
COSMOSTEEL HOLDINGS LIMITEDOversold11/21/20180.056283005.84
CROMWELL EUROPEAN REITOversold11/21/20180.46584220020.81
DBS MB ECW190118Oversold11/21/20180.0115000028.24
DBS MB ECW190408Oversold11/21/20180.02225000029.03
DLC SOCGEN5XLONGHSC 200714Oversold11/21/20181.222000012.13
DUKANG DISTILLERS HLDGS LTDOversold11/21/20180.1823240022.48
ENVICTUS INTERNATIONAL HLDGLTDOversold11/21/20180.1522600027.21
EZION HOLDINGS LIMITEDOversold11/21/20180.0412032170018.07
FIRST REAL ESTATE INV TRUSTOversold11/21/20180.99417370016.47
FRAGRANCE GROUP LIMITEDOversold11/21/20180.1322100029.09
GEO ENERGY RESOURCES LIMITEDOversold11/21/20180.205169270028.7
GLOBAL INVACOM GROUP LIMITEDOversold11/21/20180.028450007.99
HALCYON AGRI CORPORATION LTDOversold11/21/20180.387750019.5
HANWELL HOLDINGS LIMITEDOversold11/21/20180.19515450023.29
HOTEL PROPERTIES LTDOversold11/21/20183.551520027.79
KEPCORP MB ECW190701Oversold11/21/20180.022149000029.7
LCT HOLDINGS LIMITEDOversold11/21/20180.315280011.22
LIPPO MALLS INDO RETAIL TRUSTOversold11/21/20180.192687430025.09
LTC CORPORATION LIMITEDOversold11/21/20180.9100015.91
MANHATTAN RESOURCES LIMITEDOversold11/21/20180.0321530019.68
MICRO-MECHANICS (HOLDINGS) LTDOversold11/21/20181.65260026.75
MTQ CORPORATION LIMITEDW230417Oversold11/21/20180.021150012.25
NGSC LIMITEDOversold11/21/20180.00112400008.82
NIKKEI225 22500 MB ECW181214Oversold11/21/20180.0353200019.13
NUTRYFARM INTERNATIONAL LTDOversold11/21/20180.197000025.78
OKH GLOBAL LTD.Oversold11/21/20180.02141000010.15
PACC OFFSHORE SVCS HLDG LTD.Oversold11/21/20180.198122570027.64
QAF LTDOversold11/21/20180.63521130024.76
QIAN HU CORPORATION LIMITEDOversold11/21/20180.1811750025.81
RIVERSTONE HOLDINGS LIMITEDOversold11/21/20181.11400028.69
SHS HOLDINGS W191216Oversold11/21/20180.033850001.29
SIA ENGINEERING CO LTDOversold11/21/20182.5134710021.66
SIMSCI 365 MBL ECW190329Oversold11/21/20180.11122100027.58
SINO GRANDNESS FOOD IND GP LTDOversold11/21/20180.141239330018.08
SOUTHERN PACKAGING GROUP LTDOversold11/21/20180.3200000.36
TEE INTERNATIONAL LIMITEDOversold11/21/20180.179560028.26
TOP GLOBAL LIMITEDOversold11/21/20180.151500014.76
UMS HOLDINGS LIMITEDOversold11/21/20180.59486640027.84
VENTURE MB ECW190222Oversold11/21/20180.0777960015.61
XIAOMI24 MB ECW190204Oversold11/21/20180.0055000027.43
XT MSCI TAIWAN ETF 10Oversold11/21/201825.3210028.03
XT S&PASX 200 ETF 10Oversold11/21/201835.4288008.92
YONGNAM HOLDINGS LIMITEDOversold11/21/20180.17114800025.2
Posted by at No comments:

Tuesday, November 20, 2018

Scan 20 Nov 18

Symbol TypeDateClose PriceVolume13 Day RSI
ACMA LTD.Overbought11/20/20180.23120073.09
BM MOBILITY LTD. W210213Overbought11/20/20180.002500000095.68
M1 LIMITEDOverbought11/20/20182.11527770070.91
NIKKEI225 19000 MB EPW190308Overbought11/20/20180.07710000073.98
SIMSCI 355 MBL EPW181231Overbought11/20/20180.21640073.43
SINWA LIMITEDOverbought11/20/20180.26535900072.58
8TELECOM INTL HOLDINGS CO LTDOversold11/20/20180.09952090019.49
ASCENDAS INDIA TRUSTOversold11/20/20181.01136930029.56
ASIA ENTERPRISES HOLDING LTDOversold11/20/20180.15714760016.25
ASIAN PAY TELEVISION TRUSTOversold11/20/20180.161710130013.36
ASTI HOLDINGS LIMITEDOversold11/20/20180.057561930019.97
AVI-TECH ELECTRONICS LIMITEDOversold11/20/20180.313000026.9
CHINA AVIATION OIL(S) CORP LTDOversold11/20/20181.2243190027.19
COSMOSTEEL HOLDINGS LIMITEDOversold11/20/20180.0511319006.21
DBS MB ECW190131Oversold11/20/20180.0195000029.48
DBS MB ECW190408Oversold11/20/20180.021140000027.81
DLC SOCGEN5XLONGHSC 200714Oversold11/20/20181.2651000013.57
DUTY FREE INTERNATIONALW220513Oversold11/20/20180.0018000024.28
ENVICTUS INTERNATIONAL HLDGLTDOversold11/20/20180.15221800027.21
EZION HOLDINGS LIMITEDOversold11/20/20180.0422833480019.03
FIRST REAL ESTATE INV TRUSTOversold11/20/20180.975862965411.14
GLOBAL INVACOM GROUP LIMITEDOversold11/20/20180.033839008.76
GLOBAL PALM RESOURCES HLGS LTDOversold11/20/20180.21000027.04
HALCYON AGRI CORPORATION LTDOversold11/20/20180.3814130019.5
HANWELL HOLDINGS LIMITEDOversold11/20/20180.19513000023.29
HAW PAR CORP LTDOversold11/20/201812.08440026.56
HOTEL PROPERTIES LTDOversold11/20/20183.535180023.21
HOTEL ROYAL LTDOversold11/20/20183.082400013.26
ISHARES USD ASIA HY BOND ETFS$Oversold11/20/201813.4810015.06
LIPPO MALLS INDO RETAIL TRUSTOversold11/20/20180.198907670027
NGSC LIMITEDOversold11/20/20180.0016000008.82
PACC OFFSHORE SVCS HLDG LTD.Oversold11/20/20180.215010028.59
QAF LTDOversold11/20/20180.647190025.77
QIAN HU CORPORATION LIMITEDOversold11/20/20180.1822200026.52
RAFFLES UNITED HOLDINGS LTD.Oversold11/20/20180.06650008.56
RIVERSTONE HOLDINGS LIMITEDOversold11/20/20181.15850028.69
SIA ENGINEERING CO LTDOversold11/20/20182.555970019.88
SINO GRANDNESS FOOD IND GP LTDOversold11/20/20180.158114620024.46
SOILBUILD CONSTRUCTION GRP LTDOversold11/20/20180.0814200014.55
TOP GLOBAL LIMITEDOversold11/20/20180.162760016.59
UNITED ENGINEERS LTD ORDOversold11/20/20182.4825560026.9
UOB MB ECW190118Oversold11/20/20180.0155000029.91
UOB MB ECW190408Oversold11/20/20180.0193000023.88
XT MSCI MALAYSIA TRN ETF 10Oversold11/20/201811.841650025.06
YONGNAM HOLDINGS LIMITEDOversold11/20/20180.1771000025.2
Posted by at No comments:

Monday, November 19, 2018

Scan 19 Nov 18

Symbol TypeDateClose PriceVolume13 Day RSI
ALIBABA PICTURES GROUP LIMITEDOverbought11/19/20181.09100094.38
BEST WORLD INTERNATIONAL LTDOverbought11/19/20182.18944370087.31
BM MOBILITY LTD. W210213Overbought11/19/20180.00210000095.68
BROOK CROMPTON HOLDINGS LTD.Overbought11/19/20180.8600083.05
CHINA SUNSINE CHEM HLDGS LTD.Overbought11/19/20181.29204080075.51
CHINA YUANBANG PROP HLDGS LTDOverbought11/19/20180.358010076.75
KEPPEL TELE & TRANOverbought11/19/20181.868350072.21
LEADER ENVIRONMENTAL TECH LTDOverbought11/19/20180.0363600090.35
LION ASIAPAC LTDOverbought11/19/20180.52240085.37
OSSIA INTERNATIONAL LTDOverbought11/19/20180.106100079.03
PHARMESIS INTERNATIONAL LTD.Overbought11/19/20180.28300095.08
SHINVEST HOLDING LTD.Overbought11/19/20180.765400072.91
SINWA LIMITEDOverbought11/19/20180.2768300082.1
XT MSCI INDIA TRN ETF 10Overbought11/19/201811.261078.24
YONGMAO HOLDINGS LIMITEDOverbought11/19/20180.610098.85
8TELECOM INTL HOLDINGS CO LTDOversold11/19/20180.1156610019.69
ASIAN PAY TELEVISION TRUSTOversold11/19/20180.1621861500013.45
AVI-TECH ELECTRONICS LIMITEDOversold11/19/20180.312400026.9
CASA HOLDINGS LIMITEDOversold11/19/20180.051300026.5
COSMOSTEEL HOLDINGS LIMITEDOversold11/19/20180.05110057006.21
CROMWELL EUROPEAN REIT S$Oversold11/19/20180.812450029.03
DBS MB ECW190408Oversold11/19/20180.02520000029.7
DEBAO PROPERTY DEVELOPMENT LTDOversold11/19/20180.09510010.4
ENVICTUS INTERNATIONAL HLDGLTDOversold11/19/20180.1554000028.09
EZION HOLDINGS LIMITEDOversold11/19/20180.0433135300020.02
FIRST REAL ESTATE INV TRUSTOversold11/19/20181.04466530014.95
FORISE INTERNATIONAL LIMITEDOversold11/19/20180.0048000005.37
GLOBAL INVACOM GROUP LIMITEDOversold11/19/20180.039777008.76
HALCYON AGRI CORPORATION LTDOversold11/19/20180.415130022.6
HANWELL HOLDINGS LIMITEDOversold11/19/20180.19618000024.09
HL GLOBAL ENTERPRISES LIMITEDOversold11/19/20180.4051000016.16
HOR KEW CORPORATION LIMITEDOversold11/19/20180.2211007.98
HSI 23600 MB EPW181228Oversold11/19/20180.033502980028.31
INFORMATICS EDUCATION LTD.Oversold11/19/20180.04518002.08
ISHARES USD ASIA HY BOND ETFOversold11/19/20189.782140028.09
QAF LTDOversold11/19/20180.6350950019.75
QIAN HU CORPORATION LIMITEDOversold11/19/20180.1822550026.52
RIVERSTONE HOLDINGS LIMITEDOversold11/19/20181.1210028.69
SEROJA INVESTMENTS LIMITEDOversold11/19/20180.02580024.63
SHS HOLDINGS W191216Oversold11/19/20180.0354550001.5
SIA ENGINEERING CO LTDOversold11/19/20182.5643510022.75
SINO GRANDNESS FOOD IND GP LTDOversold11/19/20180.16313010027.06
SOILBUILD CONSTRUCTION GRP LTDOversold11/19/20180.0816650014.55
TRANSIT-MIXED CONCRETE LTDOversold11/19/20180.193000.89
TYE SOON LTDOversold11/19/20180.1616009.54
UNI-ASIA GROUP LIMITEDOversold11/19/20181.211290029.44
VENTURE MB ECW190222Oversold11/19/20180.08217840018.34
XT S&PASX 200 ETF 10Oversold11/19/201836.32025.96
YONGNAM HOLDINGS LIMITEDOversold11/19/20180.17534510029.19
Posted by at No comments:
Subscribe to: Posts (Atom)