Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, January 22, 2018

Scan 22 Jan 18

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AEM HOLDINGS LTD	Overbought	1/22/2018	3.63	837900	76.13
CAPITALAND LIMITED	Overbought	1/22/2018	3.83	9222600	78.44
CAPITALAND MB ECW180410	Overbought	1/22/2018	0.02	493400	70.12
CAPITALAND MB ECW181009	Overbought	1/22/2018	0.059	500000	94.07
CDL HOSPITALITY TRUSTS	Overbought	1/22/2018	1.83	1596600	83.29
CHINA EVERBRIGHT WATER LIMITED	Overbought	1/22/2018	0.47	322200	71.56
CHINA SUNSINE CHEM HLDGS LTD.	Overbought	1/22/2018	1.1	2799800	82.63
CWG INTERNATIONAL LTD.	Overbought	1/22/2018	0.194	217800	82.54
DAIRY FARM INT'L HOLDINGS LTD	Overbought	1/22/2018	8.5	977600	78.63
DBS MB ECW180807	Overbought	1/22/2018	0.22	259800	86.76
DELONG HOLDINGS LIMITED	Overbought	1/22/2018	3.5	203500	74.98
DLC SOCGEN3XLONGHSC 200714	Overbought	1/22/2018	4.18	3100000	98.44
DLC SOCGEN5XLONGMSG 200714	Overbought	1/22/2018	4.29	1212000	71.04
FAR EAST HOSPITALITY TRUST	Overbought	1/22/2018	0.745	1953200	74.79
FRASERS CENTREPOINT LIMITED	Overbought	1/22/2018	2.23	1273100	70.92
FRASERS HOSPITALITY TRUST	Overbought	1/22/2018	0.815	1875100	72.18
FRENCKEN GROUP LIMITED	Overbought	1/22/2018	0.61	7218400	82.55
HSI 30688 VT EPW180427	Overbought	1/22/2018	0.126	1460000	73.86
HSI 30800 MB ECW180227	Overbought	1/22/2018	0.295	157800	83.93
JARDINE MATHESON HLDGS LTD	Overbought	1/22/2018	65.5	451600	71.63
KEONG HONG HOLDINGS LIMITED	Overbought	1/22/2018	0.665	915800	74.31
KEPPEL CORPORATION LIMITED	Overbought	1/22/2018	8.29	4368000	72.38
KINGSMEN CREATIVES LTD	Overbought	1/22/2018	0.625	112400	71.84
M1 LIMITED	Overbought	1/22/2018	1.86	6036900	73.8
MEMTECH INTERNATIONAL LTD	Overbought	1/22/2018	1.24	123700	72.97
MERMAID MARITIME PUBLIC CO LTD	Overbought	1/22/2018	0.155	19924300	74.09
NOBLE GROUP LIMITED	Overbought	1/22/2018	0.27	35211000	70.21
OUE HOSPITALITY TRUST	Overbought	1/22/2018	0.895	2707800	75.24
OUE LIMITED	Overbought	1/22/2018	2.07	549500	72.85
PACC OFFSHORE SVCS HLDG LTD.	Overbought	1/22/2018	0.43	5862500	82.24
SATS LTD.	Overbought	1/22/2018	5.82	2009000	80.01
SEMBCORP INDUSTRIES LTD	Overbought	1/22/2018	3.38	6067600	71.86
SEMBCORP MARINE LTD	Overbought	1/22/2018	2.39	31190800	86.61
SINGAPORE AIRLINES LTD	Overbought	1/22/2018	11.11	1218200	70.98
SINGAPORE EXCHANGE LIMITED	Overbought	1/22/2018	8.35	8111800	88.91
STI ETF	Overbought	1/22/2018	3.6	243000	73.05
TAT SENG PACKAGING GROUP LTD	Overbought	1/22/2018	0.815	144600	73.53
TIANJIN ZHONG XIN PHARM GROUP	Overbought	1/22/2018	1.05	1048000	74.95
UOB-KAY HIAN HOLDINGS LIMITED	Overbought	1/22/2018	1.43	387900	73.01
VENTURE CORPORATION LIMITED	Overbought	1/22/2018	23.89	1508900	72.9
YANGZIJIANG MB ECW181009	Overbought	1/22/2018	0.051	300000	89.47
YANLORD LAND GROUP LIMITED	Overbought	1/22/2018	1.87	6888100	72.08
ABF SPORE BOND INDEX FUND ETF	Oversold	1/22/2018	1.139	373000	29
CHINA JINJIANG ENV HLDG CO LTD	Oversold	1/22/2018	0.66	333500	28.88
DBS MB EPW180416	Oversold	1/22/2018	0.045	1148600	28.58
DLC SOCGEN5XSHORTHSI 200714	Oversold	1/22/2018	0.69	110000	16.83
DLC SOCGEN5XSHORTMSG 200714	Oversold	1/22/2018	1.255	732000	29.72
GENTING HONG KONG LIMITED	Oversold	1/22/2018	0.205	1701800	29.35
PAN-UNITED CORPORATION LTD	Oversold	1/22/2018	0.415	638800	24.46

Friday, January 19, 2018

Scan 19 Jan 18

Symbol	Type	Date	Close Price	Volume	13 Day RSI
CAPITALAND LIMITED	Overbought	1/19/2018	3.82	11498000	77.58
CAPITALAND MB ECW180410	Overbought	1/19/2018	0.02	300000	70.12
CAPITALAND MB ECW181009	Overbought	1/19/2018	0.058	500000	93.96
CDL HOSPITALITY TRUSTS	Overbought	1/19/2018	1.82	2689500	81.96
CHINA SUNSINE CHEM HLDGS LTD.	Overbought	1/19/2018	1.04	854500	76.76
CWG INTERNATIONAL LTD.	Overbought	1/19/2018	0.194	4182400	82.54
DAIRY FARM INT'L HOLDINGS LTD	Overbought	1/19/2018	8.45	972000	76.96
DBS MB ECW180807	Overbought	1/19/2018	0.21	239800	86.23
DBS MB EPW180718	Overbought	1/19/2018	0.099	826600	70.54
DELONG HOLDINGS LIMITED	Overbought	1/19/2018	3.4	186100	72.09
DLC SOCGEN5XLONGMSG 200714	Overbought	1/19/2018	4.28	1260000	70.75
FAR EAST HOSPITALITY TRUST	Overbought	1/19/2018	0.74	4060800	71.89
FRASERS HOSPITALITY TRUST	Overbought	1/19/2018	0.815	1488200	72.18
FRENCKEN GROUP LIMITED	Overbought	1/19/2018	0.59	1292100	76.22
HSI 30688 VT EPW180427	Overbought	1/19/2018	0.139	200000	79.82
IHH HEALTHCARE BERHAD	Overbought	1/19/2018	2.01	177600	75.2
KEPPEL CORPORATION LIMITED	Overbought	1/19/2018	8.25	4808200	71.25
KEPPEL DC REIT	Overbought	1/19/2018	1.48	2128300	72.19
KEPPEL REIT	Overbought	1/19/2018	1.33	9624700	76.23
MAPLETREE LOGISTICS TRUST	Overbought	1/19/2018	1.37	5198200	73.53
MEMTECH INTERNATIONAL LTD	Overbought	1/19/2018	1.25	571400	76.57
OUE LIMITED	Overbought	1/19/2018	2.08	1477800	75.66
PACC OFFSHORE SVCS HLDG LTD.	Overbought	1/19/2018	0.4	6854200	75.49
SATS LTD.	Overbought	1/19/2018	5.85	2204400	84.52
SEMBCORP INDUSTRIES LTD	Overbought	1/19/2018	3.39	14929600	73.36
SEMBCORP MARINE LTD	Overbought	1/19/2018	2.3	43137100	84.27
SINGAPORE EXCHANGE LIMITED	Overbought	1/19/2018	7.98	4829500	81.87
STI ETF	Overbought	1/19/2018	3.6	196000	73.05
TIANJIN ZHONG XIN PHARM GROUP	Overbought	1/19/2018	1.05	888000	74.95
VENTURE CORPORATION LIMITED	Overbought	1/19/2018	24.3	2827700	80.32
YANGZIJIANG MB ECW181009	Overbought	1/19/2018	0.054	400000	95.07
GENTING HONG KONG LIMITED	Oversold	1/19/2018	0.205	2652200	29.35
HSI 28800 MB EPW180227	Oversold	1/19/2018	0.014	230000	0
PAN-UNITED CORPORATION LTD	Oversold	1/19/2018	0.425	602500	26.2
QIAN HU CORPORATION LIMITED	Oversold	1/19/2018	0.19	210000	29.6

Thursday, January 18, 2018

Scan 18 Jan 18

Symbol	Type	Date	Close Price	Volume	13 Day RSI
CAPITALAND LIMITED	Overbought	1/18/2018	3.81	13078700	76.73
CAPITALAND MB ECW181009	Overbought	1/18/2018	0.057	940000	93.85
CDL HOSPITALITY TRUSTS	Overbought	1/18/2018	1.8	2291700	78.86
CHASEN HOLDINGS W180201	Overbought	1/18/2018	0.05	285000	76.4
CHINA SUNSINE CHEM HLDGS LTD.	Overbought	1/18/2018	1.03	1105900	75.49
CIMB S&P ASIA PACIFIC DIVIDEND	Overbought	1/18/2018	0.964	1500000	80.01
CSC HOLDINGS W201229	Overbought	1/18/2018	0.021	150100	72.65
CWG INTERNATIONAL LTD.	Overbought	1/18/2018	0.194	1202300	82.54
DAIRY FARM INT'L HOLDINGS LTD	Overbought	1/18/2018	8.36	433400	73.52
DBS MB ECW180807	Overbought	1/18/2018	0.205	148000	85.96
DBS MB EPW180718	Overbought	1/18/2018	0.106	747400	72.84
FRASERS CENTREPOINT LIMITED	Overbought	1/18/2018	2.23	971000	78.93
FRENCKEN GROUP LIMITED	Overbought	1/18/2018	0.59	1321700	76.22
HIAP HOE LIMITED	Overbought	1/18/2018	0.925	145100	77.16
HUAN HSIN HOLDINGS LTD	Overbought	1/18/2018	0.026	179900	75.6
IFS CAPITAL LIMITED	Overbought	1/18/2018	0.31	132000	75.82
IHH HEALTHCARE BERHAD	Overbought	1/18/2018	2	226600	73.44
KEPPEL TELE & TRAN	Overbought	1/18/2018	1.71	432500	72.3
MEMTECH INTERNATIONAL LTD	Overbought	1/18/2018	1.21	285100	71.36
MFG INTEGRATION TECHNOLOGY LTD	Overbought	1/18/2018	0.32	585200	72.69
MTQ CORPORATION LIMITED	Overbought	1/18/2018	0.4	108400	89.44
NUTRYFARM INTERNATIONAL LTD	Overbought	1/18/2018	0.16	318500	74.14
OCBC BK MB ECW180726	Overbought	1/18/2018	0.166	130000	90.29
OUE HOSPITALITY TRUST	Overbought	1/18/2018	0.89	1712200	77.65
SATS LTD.	Overbought	1/18/2018	5.79	3779900	82.72
SEMBCORP MARINE LTD	Overbought	1/18/2018	2.1	9176600	75.45
SINGAPORE EXCHANGE LIMITED	Overbought	1/18/2018	7.86	3190900	77.6
SINGTEL MB ECW181015	Overbought	1/18/2018	0.037	400000	88.89
STI 3250 MB EPW180629	Overbought	1/18/2018	0.054	208800	88.6
STI 3500 MB ECW180629	Overbought	1/18/2018	0.088	1200000	91.15
TECHCOMP (HOLDINGS) LIMITED	Overbought	1/18/2018	0.415	142800	89.76
TIANJIN ZHONG XIN PHARM GROUP	Overbought	1/18/2018	1.05	1927600	74.95
UOB MB ECW180412	Overbought	1/18/2018	0.168	677400	74.68
UOB MB ECW180802	Overbought	1/18/2018	0.174	150000	74
VENTURE CORPORATION LIMITED	Overbought	1/18/2018	23.15	1583700	73.27
YANGZIJIANG MB ECW181009	Overbought	1/18/2018	0.049	660000	94.55
DBS MB EPW180412	Oversold	1/18/2018	0.019	200000	20.15
DLC SOCGEN5XSHORTHSC 200714	Oversold	1/18/2018	0.67	156500	11.23
DLC SOCGEN5XSHORTHSI 200714	Oversold	1/18/2018	0.72	306000	18.26
HSI 28800 MB EPW180227	Oversold	1/18/2018	0.015	2000000	0
HUTCHISON PORT HLDGS TRUST S$	Oversold	1/18/2018	0.54	1543200	26.74
HYFLUX S$500M6%PERPCAPSEC	Oversold	1/18/2018	0.706	176000	6.78
PAN-UNITED CORPORATION LTD	Oversold	1/18/2018	0.43	977000	27.09
UOB MB EPW180709	Oversold	1/18/2018	0.142	175400	11.58