RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, November 17, 2016

Scan 17 Nov 16

Symbol TypeDateClose PriceVolume13 Day RSI
ARA ASSET MANAGEMENT LIMITEDOverbought11/17/20161.70577610084.8
BREADTALK GROUP LIMITEDOverbought11/17/20161.085101040072.99
CHINA AUTO ELECTRONICS GRP LTDOverbought11/17/20160.1613230089.14
CHINA NEW TOWN DEVT CO LIMITEDOverbought11/17/20160.074311770071.83
DBS GROUP HOLDINGS LTDOverbought11/17/201616.43692060075.14
DBS MB ECW170201Overbought11/17/20160.16537000071.21
FOOD EMPIRE HOLDINGS LIMITEDOverbought11/17/20160.41149480076.93
FORISE INTERNATIONAL LIMITEDOverbought11/17/20160.025530000074.22
GSH CORPORATION LIMITEDOverbought11/17/20160.495756180079.98
HSI 23600 MB EPW161229Overbought11/17/20160.29541000071.3
INNOPAC HOLDINGS LIMITEDOverbought11/17/20160.003450100073.85
INNOTEK LIMITEDOverbought11/17/20160.2257330074.31
MALAYSIA SMELTING CORP BHD 100Overbought11/17/20161.2712120074.31
NIKKEI225 19500 MB ECW170310Overbought11/17/20160.099274740074.35
SINGAPORE MYANMAR INVESTCO LTDOverbought11/17/20160.5516600074.58
SUNPOWER GROUP LTD.Overbought11/17/20160.49549360072.3
SUPER GROUP LTD.Overbought11/17/20161.265117430086.52
TECKWAH INDUSTRIAL CORP LTDOverbought11/17/20160.415900074.97
UNITED ENGINEERS LTD ORDOverbought11/17/20162.73137710071.54
UNITED OVERSEAS BANK LTDOverbought11/17/201619.43451720070.09
WILMAR MB ECW170703Overbought11/17/20160.05730520073.33
AIMS AMP CAP INDUSTRIAL REITOversold11/17/20161.295156630018.24
CACHE LOGISTICS TRUSTOversold11/17/20160.79361760018.36
COGENT HOLDINGS LIMITEDOversold11/17/20160.63590290026.55
COMFORTDELGRO CORPORATION LTDOversold11/17/20162.41944380028.29
DBS MB EPW170201Oversold11/17/20160.01748000021.52
FTSECHINAA50 9500 MBEPW161229Oversold11/17/20160.062194420024.44
HONGKONG LAND HOLDINGS LIMITEDOversold11/17/20166.1377561025.3
HSI 23000 MB ECW161129Oversold11/17/20160.024633200028.92
HSI 23800 MB ECW161129Oversold11/17/20160.003138500028.14
HYFLUX S$500M6%PERPCAPSECOversold11/17/20160.92328900022.4
NERATELECOMMUNICATIONS LTDOversold11/17/20160.425153840012.28
NIKKEI225 15500 MB EPW170310Oversold11/17/20160.071155580028.31
OCBC BK MB EPW161227Oversold11/17/20160.01735940023.25
OKH GLOBAL LTD.Oversold11/17/20160.06737000023.49
OUE HOSPITALITY TRUSTOversold11/17/20160.635351840029.34
RAFFLES MEDICAL GROUP LTDOversold11/17/20161.405214740020.62
S&P500 2050MB EPW161216Oversold11/17/20160.02912000025.62
SIA ENGINEERING CO LTDOversold11/17/20163.4552920021.53
SINGTELOversold11/17/20163.672696270026.27
SINGTEL MB ECW170602Oversold11/17/20160.019290000020.2
STARHILL GLOBAL REITOversold11/17/20160.755223260026.6
STARHUB LTDOversold11/17/20162.96587760018.09
TAT HONG HOLDINGS LTDOversold11/17/20160.36584070021.11
UOB MB EPW170201Oversold11/17/20160.02625000028.74
UOB VT ECW161212Oversold11/17/20160.01628800026.51
WING TAI HLDGS LTDOversold11/17/20161.6100750022.5
YOMA STRATEGIC HOLDINGS LTDOversold11/17/20160.5151169160016.64
Posted by at No comments:

Wednesday, November 16, 2016

Scan 16 Nov 16

Symbol TypeDateClose PriceVolume13 Day RSI
ARA ASSET MANAGEMENT LIMITEDOverbought11/16/20161.705843680084.8
BREADTALK GROUP LIMITEDOverbought11/16/20161.09176020075.28
CHINA AUTO ELECTRONICS GRP LTDOverbought11/16/20160.16144730089.14
CHINA GAOXIAN FIBREFAB HLDGLTDOverbought11/16/20160.10212800094.21
CHINA KANGDA FOOD COMPANY LTDOverbought11/16/20160.23524990084.71
CHINA NEW TOWN DEVT CO LIMITEDOverbought11/16/20160.0752037610079.19
CHINA SUNSINE CHEM HLDGS LTD.Overbought11/16/20160.46530800080.96
DBS GROUP HOLDINGS LTDOverbought11/16/201616.2664930071.86
FOOD EMPIRE HOLDINGS LIMITEDOverbought11/16/20160.3951123260074.59
FORISE INTERNATIONAL LIMITEDOverbought11/16/20160.025839090074.22
GSH CORPORATION LIMITEDOverbought11/16/20160.48781820077.46
INNOTEK LIMITEDOverbought11/16/20160.22124360074.31
MEMTECH INTERNATIONAL LTDOverbought11/16/20160.6517290083.85
NICO STEEL HOLDINGS LIMITEDOverbought11/16/20160.039274450074.45
NIKKEI225 19500 MB ECW170310Overbought11/16/20160.102135520078.77
SINGAPORE MYANMAR INVESTCO LTDOverbought11/16/20160.56172820078.43
SRI TRANG AGRO-INDUSTRY PCLOverbought11/16/20160.59514730081.34
STI 2750 MB EPW170228Overbought11/16/20160.06230000071.61
SUNPOWER GROUP LTD.Overbought11/16/20160.4935520071.25
SUPER GROUP LTD.Overbought11/16/20161.26213550086.23
TECKWAH INDUSTRIAL CORP LTDOverbought11/16/20160.40547470083.8
AIMS AMP CAP INDUSTRIAL REITOversold11/16/20161.31115770021.34
ASCENDAS HOSPITALITY TRUSTOversold11/16/20160.6973910029.32
CACHE LOGISTICS TRUSTOversold11/16/20160.8229200021.07
CAPITALAND MALL TRUSTOversold11/16/20161.9251249360028.97
CAPITALAND RETAIL CHINA TRUSTOversold11/16/20161.37347667923.74
CDL HOSPITALITY TRUSTSOversold11/16/20161.295168510025.37
COGENT HOLDINGS LIMITEDOversold11/16/20160.62245590020.79
DBS MB EPW161201Oversold11/16/20160.00825000020.88
DBS MB EPW170201Oversold11/16/20160.02318000023.6
FAR EAST HOSPITALITY TRUSTOversold11/16/20160.575305010026.63
FORTUNE REAL ESTATE INV TRUSTOversold11/16/20168.9210780024.23
FRASERS COMMERCIAL TRUSTOversold11/16/20161.28107610028.08
FRASERS HOSPITALITY TRUSTOversold11/16/20160.65107180024.03
FTSECHINAA50 9500 MBEPW161229Oversold11/16/20160.063108120024.93
GUOCOLAND LIMITEDOversold11/16/20161.87510210026.61
HONGKONG LAND HOLDINGS LIMITEDOversold11/16/20166.15330980026.57
HSCEI 10800 UB ECW161229Oversold11/16/20160.005233300025.87
HSI 23000 MB ECW161129Oversold11/16/20160.0241681000028.92
HSI 23800 MB ECW161129Oversold11/16/20160.00662000028.86
HUTCHISON PORT HOLDINGS TRUSTOversold11/16/20160.41659480028.1
IS MSCI INDIA 100Oversold11/16/20166.621630025.64
JARDINE MATHESON HLDGS LTDOversold11/16/201654.535300025.02
KEPPEL REITOversold11/16/20161.03520670029.18
MAPLETREE GREATER CHINACOMM TROversold11/16/20160.965481270027.55
NERATELECOMMUNICATIONS LTDOversold11/16/20160.4579410013.23
NIKKEI225 15500 MB EPW170310Oversold11/16/20160.072182000028.59
OCBC BK MB EPW161227Oversold11/16/20160.01945000024.87
OXLEY MTN S$300M 5% B191105Oversold11/16/20160.92112500026.29
RAFFLES MEDICAL GROUP LTDOversold11/16/20161.415284100022.15
SAMKO TIMBER LIMITEDOversold11/16/20160.0422810023.58
SIA ENGINEERING CO LTDOversold11/16/20163.4449210018.48
SINGAPORE AIRLINES LTDOversold11/16/20169.6263570025.89
SINGAPORE POST MB ECW161205Oversold11/16/20160.00540000026.72
SINGTELOversold11/16/20163.663340080024.19
SINGTEL MB ECW170602Oversold11/16/20160.019408990020.2
STARHILL GLOBAL REITOversold11/16/20160.75215680021.13
STARHUB LTDOversold11/16/20163521230019.91
SUNTEC REAL ESTATE INV TRUSTOversold11/16/20161.595731560028.93
TAT HONG HOLDINGS LTDOversold11/16/20160.38549060024.62
UOB MB EPW161201Oversold11/16/20160.0149000027.93
WING TAI HLDGS LTDOversold11/16/20161.60570890023.49
YOMA STRATEGIC HOLDINGS LTDOversold11/16/20160.521866500017.52
YONGNAM HOLDINGS LIMITEDOversold11/16/20160.19722610029.02
Posted by at No comments:

Tuesday, November 15, 2016

Scan 15 Nov 16

Symbol TypeDateClose PriceVolume13 Day RSI
ARA ASSET MANAGEMENT LIMITEDOverbought11/15/20161.7051051400084.8
ASIA ENTERPRISES HOLDING LTDOverbought11/15/20160.18954310071.24
AURIC PACIFIC GROUP LIMITEDOverbought11/15/20161.3519580078.91
CHINA AUTO ELECTRONICS GRP LTDOverbought11/15/20160.16816620089.14
CHINA NEW TOWN DEVT CO LIMITEDOverbought11/15/20160.073577830074.33
COSMOSTEEL HOLDINGS LIMITEDOverbought11/15/20160.13126940070.49
DBS GROUP HOLDINGS LTDOverbought11/15/201616.34842160077.62
DBS MB ECW170201Overbought11/15/20160.159557690073.57
DBS VT ECW161212Overbought11/15/20160.044124000084
F J BENJAMIN HOLDINGS LTDOverbought11/15/20160.061313830072.52
FIRST RESOURCES LIMITEDOverbought11/15/20161.985379400070.78
FOOD EMPIRE HOLDINGS LIMITEDOverbought11/15/20160.421070330088.36
FORISE INTERNATIONAL LIMITEDOverbought11/15/20160.0255010100074.22
GEO ENERGY RESOURCES LIMITEDOverbought11/15/20160.255888670073.47
GSH CORPORATION LIMITEDOverbought11/15/20160.471496940075.57
HEALTH MANAGEMENT INTL LTDOverbought11/15/20160.73168750070.4
HSI 23600 MB EPW161229Overbought11/15/20160.29518000072
INNOTEK LIMITEDOverbought11/15/20160.22221760074.31
MEWAH INTERNATIONAL INC.Overbought11/15/20160.305219250081.2
NEW TOYO INT HLDGS LTDOverbought11/15/20160.31294450074.07
NICO STEEL HOLDINGS LIMITEDOverbought11/15/20160.044777500083.4
NIKKEI225 19500 MB ECW170310Overbought11/15/20160.09188520072.8
STI 2750 MB EPW170228Overbought11/15/20160.061127500071.1
SUNPOWER GROUP LTD.Overbought11/15/20160.5612240076.61
SUPER GROUP LTD.Overbought11/15/20161.26516320086.23
TECKWAH INDUSTRIAL CORP LTDOverbought11/15/20160.4275370081.82
YAMADA GREEN RESOURCES LIMITEDOverbought11/15/20160.37577950074.71
AIMS AMP CAP INDUSTRIAL REITOversold11/15/20161.3186220021.34
ASCENDAS REAL ESTATE INV TRUSTOversold11/15/20162.21397390022.7
CACHE LOGISTICS TRUSTOversold11/15/20160.795378330015.31
CAPITALAND COMMERCIAL TRUSTOversold11/15/20161.471288460028.91
CAPITALAND MALL TRUSTOversold11/15/20161.91264120021.58
CAPITALAND RETAIL CHINA TRUSTOversold11/15/20161.37327070023.74
CDL HOSPITALITY TRUSTSOversold11/15/20161.3261630026.83
COGENT HOLDINGS LIMITEDOversold11/15/20160.6756450027.4
DBS MB EPW161201Oversold11/15/20160.00815000020.88
DBS MB EPW170201Oversold11/15/20160.02155000021.26
DBXT MSCI PHILIPPINES ETF 10Oversold11/15/20161.79826971023.34
FRASERS CENTREPOINT TRUSTOversold11/15/20161.94218300028.08
FRASERS COMMERCIAL TRUSTOversold11/15/20161.2779050022.49
FRASERS HOSPITALITY TRUSTOversold11/15/20160.65579770025.85
FTSECHINAA50 9500 MBEPW161229Oversold11/15/20160.063232040024.93
HOE LEONG CORPORATION LTD.Oversold11/15/20160.0155501004.97
HUTCHISON PORT HLDGS TRUST S$Oversold11/15/20160.5773310027.49
JARDINE MATHESON HLDGS LTDOversold11/15/201655.2130350027.18
KEPPEL REITOversold11/15/20161.025626820026.09
MAPLETREE GREATER CHINACOMM TROversold11/15/20160.955677530022.11
MAPLETREE INDUSTRIAL TRUSTOversold11/15/20161.59289980024.06
MAPLETREE LOGISTICS TRUSTOversold11/15/20160.975814680023.95
NERATELECOMMUNICATIONS LTDOversold11/15/20160.465190310013.82
OCBC BK MB EPW161227Oversold11/15/20160.0229980025.7
OKH GLOBAL LTD.Oversold11/15/20160.06815000025.64
OUE HOSPITALITY TRUSTOversold11/15/20160.64274880025.64
RAFFLES MEDICAL GROUP LTDOversold11/15/20161.435151180025.66
SAMKO TIMBER LIMITEDOversold11/15/20160.0440670023.58
SHENG SIONG GROUP LTDOversold11/15/20161219490029.67
SIA ENGINEERING CO LTDOversold11/15/20163.4355160015.44
SINGAPORE AIRLINES LTDOversold11/15/20169.67208790027.89
SINGAPORE POST MB ECW161205Oversold11/15/20160.00730000028.74
SINGTELOversold11/15/20163.662669930024.19
SINGTEL MB ECW170602Oversold11/15/20160.0220000021.04
SINWA LIMITEDOversold11/15/20160.23514500029.12
SOILBUILD BUSINESS SPACE REITOversold11/15/20160.645264670027.93
SPH REITOversold11/15/20160.94170850025.36
STARHILL GLOBAL REITOversold11/15/20160.745266960015.31
STARHUB LTDOversold11/15/20163.01393400020.39
SUNTEC REAL ESTATE INV TRUSTOversold11/15/20161.59800580026.96
TAT HONG HOLDINGS LTDOversold11/15/20160.39413940025.6
WING TAI HLDGS LTDOversold11/15/20161.61104190024.48
YOMA STRATEGIC HOLDINGS LTDOversold11/15/20160.5451268870023.16
Posted by at No comments:
Subscribe to: Posts (Atom)