Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, December 14, 2015

Scan 14 Dec 15

Symbol	Type	Date	Close Price	Volume	13 Day RSI
A-SONIC AEROSPACE LIMITED	Overbought	12/14/2015	0.295	431600	75.8
DEL MONTE PACIFIC LIMITED	Overbought	12/14/2015	0.405	3713800	71.83
EUCON HOLDING LIMITED	Overbought	12/14/2015	0.033	10597900	71.51
GLOBAL TECH (HLDGS) LIMITED	Overbought	12/14/2015	0.022	500000	74.18
HSI 21200 MB EPW160128	Overbought	12/14/2015	0.149	17991800	70.43
HTL INT'L HOLDINGS LIMITED	Overbought	12/14/2015	0.57	5985200	86.08
IPC CORPORATION LIMITED	Overbought	12/14/2015	1.9	215200	77.27
KEPCORP MB EPW160901	Overbought	12/14/2015	0.123	445000	88.47
RAFFLES UNITED HOLDINGS LTD.	Overbought	12/14/2015	0.2	219000	88.12
SINGTEL MB ECW161201	Overbought	12/14/2015	0.048	500000	86.99
STI 2900 MB EPW160229	Overbought	12/14/2015	0.084	550000	79.68
USP GROUP LIMITED	Overbought	12/14/2015	0.053	151000	75.92
ZAGRO ASIA LIMITED	Overbought	12/14/2015	0.3	1483500	78.13
ACCORDIA GOLF TRUST	Oversold	12/14/2015	0.52	1375500	15.35
ADDVALUE TECHNOLOGIES LTD	Oversold	12/14/2015	0.039	2572000	29.37
ARA ASSET MANAGEMENT LIMITED	Oversold	12/14/2015	1.105	682900	20.43
ASIAN PAY TELEVISION TRUST	Oversold	12/14/2015	0.615	10727400	4.86
CACHE LOGISTICS TRUST	Oversold	12/14/2015	0.87	3667200	22.87
CAMBRIDGE INDUSTRIAL TRUST	Oversold	12/14/2015	0.54	3396700	14.64
CDW HOLDING LIMITED	Oversold	12/14/2015	0.14	1124300	26.07
CHINA EVERBRIGHT WATER LIMITED	Oversold	12/14/2015	0.62	925600	29.91
CHINA MERCHANTS HLDGS(PACIFIC)	Oversold	12/14/2015	0.865	839000	27.39
CHINA SKY CHEM FIBRE CO. LTD.	Oversold	12/14/2015	0.034	1144300	23.76
CITY DEVELOPMENTS LIMITED	Oversold	12/14/2015	7.03	2418700	20.86
COSCO CORPORATION (S) LTD	Oversold	12/14/2015	0.305	5948500	0.03
CSC HOLDINGS LTD	Oversold	12/14/2015	0.016	2996100	21.25
CSE GLOBAL LTD	Oversold	12/14/2015	0.455	131600	28.03
CWT LIMITED	Oversold	12/14/2015	1.83	170200	29.57
DBS MB ECW160128	Oversold	12/14/2015	0.043	450000	25.03
DBS MB ECW160701	Oversold	12/14/2015	0.044	150000	0
DYNA-MAC HOLDINGS LTD.	Oversold	12/14/2015	0.152	107100	26.31
EZION HOLDINGS LIMITED	Oversold	12/14/2015	0.555	7114100	28.72
EZRA HOLDINGS LIMITED	Oversold	12/14/2015	0.096	34722700	24.56
FCL TREA S$500M3.65%B220522	Oversold	12/14/2015	0.981	245000	21.71
FRASERS CENTREPOINT TRUST	Oversold	12/14/2015	1.8	1038500	26.1
GLOBALLOGISTICPROPMBECW160401	Oversold	12/14/2015	0.025	850000	24.67
GOLDEN AGRI-RESOURCES LTD	Oversold	12/14/2015	0.32	23041600	24.8
HONG LEONG ASIA LTD.	Oversold	12/14/2015	0.69	120400	24.49
HSI 22800 MB ECW151230	Oversold	12/14/2015	0.014	5527700	27.78
HSI 23200 MB ECW160128	Oversold	12/14/2015	0.042	8470200	20.41
HSI 23800 MB ECW151230	Oversold	12/14/2015	0.001	250000	27.81
HYFLUX LTD	Oversold	12/14/2015	0.535	1938300	10.9
INDOFOOD AGRI RESOURCES LTD.	Oversold	12/14/2015	0.465	222400	25.57
JARDINE MATHESON HLDGS LTD	Oversold	12/14/2015	46.4	241900	26.42
KEPCORP MB ECW160222	Oversold	12/14/2015	0.048	1300000	13.83
KEPPEL CORPORATION LIMITED	Oversold	12/14/2015	6.22	5222200	25.97
KEPPEL DC REIT	Oversold	12/14/2015	1	2128500	22.17
KINGSMEN CREATIVES LTD	Oversold	12/14/2015	0.59	128200	21.51
KRISENERGY LTD.	Oversold	12/14/2015	0.265	444300	28.88
KSH HOLDINGS LIMITED	Oversold	12/14/2015	0.525	338000	26.17
MAPLETREE GREATER CHINACOMM TR	Oversold	12/14/2015	0.89	2033300	24.12
MEMSTAR TECHNOLOGY LTD.	Oversold	12/14/2015	0.008	15990000	20.9
MIDAS HLDGS LIMITED	Oversold	12/14/2015	0.265	3256300	25.77
MIRACH ENERGY LIMITED	Oversold	12/14/2015	0.13	356000	19.94
NAM CHEONG LIMITED	Oversold	12/14/2015	0.118	3383000	18.75
OCBC BK MB ECW160111	Oversold	12/14/2015	0.033	1130000	20.48
OLAM INTERNATIONAL LIMITED	Oversold	12/14/2015	1.76	421300	27.79
OSIM INTERNATIONAL LTD	Oversold	12/14/2015	1.025	1819300	29.2
OUE HOSPITALITY TRUST	Oversold	12/14/2015	0.75	945900	21.48
OVERSEA-CHINESE BANKING CORP	Oversold	12/14/2015	8.54	6436700	29.81
PETRA FOODS LIMITED	Oversold	12/14/2015	2.11	146800	29.53
RAFFLES EDUCATION CORP LTD	Oversold	12/14/2015	0.255	298400	12.53
RH PETROGAS LIMITED	Oversold	12/14/2015	0.156	499900	27.27
RICKMERS MARITIME	Oversold	12/14/2015	0.123	930600	20.73
SEMBCORP INDUSTRIES LTD	Oversold	12/14/2015	2.98	4143100	26.46
SEMBCORP MARINE LTD	Oversold	12/14/2015	1.67	4198800	11.08
SIN GHEE HUAT CORPORATION LTD.	Oversold	12/14/2015	0.23	239000	29.39
SINGAPORE POST LIMITED	Oversold	12/14/2015	1.7	5331600	24.59
SOILBUILD BUSINESS SPACE REIT	Oversold	12/14/2015	0.73	1568600	26.99
STI 3100 MB ECW160229	Oversold	12/14/2015	0.02	2165000	12.57
SUNVIC CHEMICAL HOLDINGS LTD	Oversold	12/14/2015	0.167	678400	25.32
UOB MB ECW160601A	Oversold	12/14/2015	0.046	150000	23.57
UOL GROUP LIMITED	Oversold	12/14/2015	5.98	1948000	29.82
VARD HOLDINGS LIMITED	Oversold	12/14/2015	0.24	2315800	20.34
YING LI INTL REAL ESTATE LTD	Oversold	12/14/2015	0.15	1396200	23.87

Friday, December 11, 2015

Scan 11 Dec 15

Symbol	Type	Date	Close Price	Volume	13 Day RSI
CITYNEON HOLDINGS LIMITED	Overbought	12/11/2015	0.295	250000	72.64
DEL MONTE PACIFIC LIMITED	Overbought	12/11/2015	0.42	9157600	77.65
GLOBAL TECH (HLDGS) LIMITED	Overbought	12/11/2015	0.022	3977800	74.18
GRAND BANKS YACHTS LIMITED	Overbought	12/11/2015	0.3	366000	80.29
HTL INT'L HOLDINGS LIMITED	Overbought	12/11/2015	0.505	4158400	79.52
IPC CORPORATION LIMITED	Overbought	12/11/2015	1.895	238100	76.81
JASPER INVESTMENTS LIMITED	Overbought	12/11/2015	0.012	36232600	70.41
NEPTUNE ORIENT LINES LIMITED	Overbought	12/11/2015	1.225	23768900	70.15
SINGAPORE POST MB ECW160902	Overbought	12/11/2015	0.084	400000	77.7
ZAGRO ASIA LIMITED	Overbought	12/11/2015	0.3	2342000	78.13
ACCORDIA GOLF TRUST	Oversold	12/11/2015	0.525	1202700	16.38
ARA ASSET MANAGEMENT LIMITED	Oversold	12/11/2015	1.14	602600	24.2
ASIAN PAY TELEVISION TRUST	Oversold	12/11/2015	0.645	14258000	6.2
CACHE LOGISTICS TRUST	Oversold	12/11/2015	0.895	2102900	29.89
CAMBRIDGE INDUSTRIAL TRUST	Oversold	12/11/2015	0.56	1289200	20.09
CHINA EVERBRIGHT WATER LIMITED	Oversold	12/11/2015	0.62	2483900	29.91
CHINA SKY CHEM FIBRE CO. LTD.	Oversold	12/11/2015	0.035	2507900	25.08
CITY DEVELOPMENTS LIMITED	Oversold	12/11/2015	7.12	2050400	24.01
CSC HOLDINGS LTD	Oversold	12/11/2015	0.015	23182200	15.74
DBS MB ECW160404	Oversold	12/11/2015	0.052	160000	16.24
DYNA-MAC HOLDINGS LTD.	Oversold	12/11/2015	0.153	308800	26.98
EZION MB ECW160901	Oversold	12/11/2015	0.033	200000	25.99
EZRA HOLDINGS LIMITED	Oversold	12/11/2015	0.1	20594900	29.13
FCL TREA S$500M3.65%B220522	Oversold	12/11/2015	0.981	296000	21.71
GOLDEN AGRI-RESOURCES LTD	Oversold	12/11/2015	0.325	10805400	26.88
HONG LEONG ASIA LTD.	Oversold	12/11/2015	0.695	115100	25.33
HSI 22800 MB ECW151230	Oversold	12/11/2015	0.016	13428000	28.11
HSI 23200 MB ECW160128	Oversold	12/11/2015	0.047	13823700	21.05
HSI 23800 MB ECW151230	Oversold	12/11/2015	0.003	1530000	28.33
HSI 24000 MB ECW151230	Oversold	12/11/2015	0.002	1280000	27.72
HSI 24800 VT ECW160128	Oversold	12/11/2015	0.019	300000	22.9
HYFLUX LTD	Oversold	12/11/2015	0.56	2005000	14.16
JARDINE MATHESON HLDGS LTD	Oversold	12/11/2015	47.17	221300	29.19
KEPCORP MB ECW160222	Oversold	12/11/2015	0.06	1670000	16.45
KEPPEL DC REIT	Oversold	12/11/2015	1.015	1303100	28.41
KINGSMEN CREATIVES LTD	Oversold	12/11/2015	0.605	115000	23.49
KSH HOLDINGS LIMITED	Oversold	12/11/2015	0.535	134600	28.92
MAPLETREE GREATER CHINACOMM TR	Oversold	12/11/2015	0.9	2773300	27.35
MEMSTAR TECHNOLOGY LTD.	Oversold	12/11/2015	0.009	1561000	25.27
MIDAS HLDGS LIMITED	Oversold	12/11/2015	0.27	5090700	27.81
MIRACH ENERGY LIMITED	Oversold	12/11/2015	0.142	235500	21.67
NAM CHEONG LIMITED	Oversold	12/11/2015	0.122	2460600	21.02
OCBC BK MB ECW160111	Oversold	12/11/2015	0.043	2446000	23.35
OCBC BK MB EPW160111	Oversold	12/11/2015	0.062	350000	17.57
OLAM INTERNATIONAL LIMITED	Oversold	12/11/2015	1.77	150800	29.36
OUE HOSPITALITY TRUST	Oversold	12/11/2015	0.76	745300	24.83
OXLEY MTN S$300M 5% B191105	Oversold	12/11/2015	0.99	114000	17.1
Q & M DENTAL GROUP (S) LIMITED	Oversold	12/11/2015	0.695	1357800	28.88
RAFFLES EDUCATION CORP LTD	Oversold	12/11/2015	0.255	881500	12.53
RICKMERS MARITIME	Oversold	12/11/2015	0.128	952100	24.23
SEMBCORP INDUSTRIES LTD	Oversold	12/11/2015	3.02	1863800	28.43
SEMBCORP MARINE LTD	Oversold	12/11/2015	1.735	2309400	12.86
SINGAPORE POST LIMITED	Oversold	12/11/2015	1.715	12405700	26.68
SINGAPORE POST MB ECW160601	Oversold	12/11/2015	0.009	2050000	22.22
SOILBUILD BUSINESS SPACE REIT	Oversold	12/11/2015	0.735	4465700	28.43
STI 3000 MB ECW151231	Oversold	12/11/2015	0.007	1351000	23.45
STI 3100 MB ECW160229	Oversold	12/11/2015	0.024	640000	14.39
TTJ HOLDINGS LIMITED	Oversold	12/11/2015	0.3	109100	20.33
UOB MB ECW160111	Oversold	12/11/2015	0.024	500000	26.28
UOB MB EPW160215	Oversold	12/11/2015	0.039	190000	7.85
VARD HOLDINGS LIMITED	Oversold	12/11/2015	0.26	2015900	24.76
YING LI INTL REAL ESTATE LTD	Oversold	12/11/2015	0.152	3474700	25.28

Thursday, December 10, 2015

Scan 10 Dec 15

Symbol	Type	Date	Close Price	Volume	13 Day RSI
CHINA AUTO ELECTRONICS GRP LTD	Overbought	12/10/2015	0.081	465000	78.7
CITYNEON HOLDINGS LIMITED	Overbought	12/10/2015	0.305	326700	78.27
DEL MONTE PACIFIC LIMITED	Overbought	12/10/2015	0.375	3285200	71.19
IPC CORPORATION LIMITED	Overbought	12/10/2015	1.9	137900	78.26
NIKKEI225 20500 MB ECW160311	Overbought	12/10/2015	0.113	815000	81.65
RAFFLES UNITED HOLDINGS LTD.	Overbought	12/10/2015	0.2	205000	88.12
STI 2900 MB EPW160229	Overbought	12/10/2015	0.077	125000	77.08
ZAGRO ASIA LIMITED	Overbought	12/10/2015	0.3	500800	78.13
ACCORDIA GOLF TRUST	Oversold	12/10/2015	0.53	904600	17.47
ARA ASSET MANAGEMENT LIMITED	Oversold	12/10/2015	1.16	1516500	26.81
ASIAN PAY TELEVISION TRUST	Oversold	12/10/2015	0.68	4325100	8.82
ASL MARINE HOLDINGS LTD	Oversold	12/10/2015	0.365	113000	28.71
CAMBRIDGE INDUSTRIAL TRUST	Oversold	12/10/2015	0.57	1633400	24.27
CITY DEVELOPMENTS LIMITED	Oversold	12/10/2015	7.15	2597400	25.19
CSC HOLDINGS LTD	Oversold	12/10/2015	0.015	4059200	15.74
DBS MB ECW160404	Oversold	12/10/2015	0.055	874000	17.12
DYNA-MAC HOLDINGS LTD.	Oversold	12/10/2015	0.157	224900	29.8
FRASERS CENTREPOINT TRUST	Oversold	12/10/2015	1.83	2026000	29.14
GOLDEN AGRI-RESOURCES LTD	Oversold	12/10/2015	0.33	17457300	29.12
HSI 23800 MB ECW151230	Oversold	12/10/2015	0.007	1440000	29.36
HYFLUX LTD	Oversold	12/10/2015	0.575	1809800	16.96
INDOFOOD AGRI RESOURCES LTD.	Oversold	12/10/2015	0.475	285700	26.06
JIUTIAN CHEMICAL GROUP LIMITED	Oversold	12/10/2015	0.02	3123400	29.68
KEPCORP MB ECW160222	Oversold	12/10/2015	0.064	1280000	17.47
KEPCORP MB ECW160601A	Oversold	12/10/2015	0.045	590000	24.88
KEPPEL DC REIT	Oversold	12/10/2015	1.015	753600	28.41
MEMSTAR TECHNOLOGY LTD.	Oversold	12/10/2015	0.009	7278100	25.27
MIDAS HLDGS LIMITED	Oversold	12/10/2015	0.275	2875500	30
NAM CHEONG LIMITED	Oversold	12/10/2015	0.125	2205000	22.94
OCBC BK MB ECW160111	Oversold	12/10/2015	0.044	1640000	23.65
OCBC BK MB EPW160111	Oversold	12/10/2015	0.062	900000	17.57
OLAM INTERNATIONAL LIMITED	Oversold	12/10/2015	1.77	656700	29.36
OUE HOSPITALITY TRUST	Oversold	12/10/2015	0.77	1601900	29.01
RAFFLES EDUCATION CORP LTD	Oversold	12/10/2015	0.265	177600	20.67
RICKMERS MARITIME	Oversold	12/10/2015	0.13	433100	25.85
SEMBCORP INDUSTRIES LTD	Oversold	12/10/2015	3.04	3273400	29.45
SEMBCORP MARINE LTD	Oversold	12/10/2015	1.735	5554900	12.86
SINGAPORE POST MB ECW160601	Oversold	12/10/2015	0.011	500000	26.63
STI 3100 MB ECW160229	Oversold	12/10/2015	0.026	715000	15.42
SUNVIC CHEMICAL HOLDINGS LTD	Oversold	12/10/2015	0.17	304100	26.45
UOB MB ECW160601A	Oversold	12/10/2015	0.053	200000	29.46
VARD HOLDINGS LIMITED	Oversold	12/10/2015	0.275	958700	29.15