RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, September 15, 2026

Scan 15 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
APPLE 5xLongSG280726Overbought2026-09-155.5210085.8
CATL 5xShortSG280609Overbought2026-09-153.251040090.56
Chemical IndOverbought2026-09-150.641000070.56
Datapulse Tech W271128Overbought2026-09-150.065200082.35
Federal IntOverbought2026-09-150.27537500093.71
Geely 5xShortSG270827Overbought2026-09-150.09239910074.8
HafaryOverbought2026-09-150.61500073.83
HeptamaxOverbought2026-09-150.132300074.62
HSTECH 3xShortSG280309Overbought2026-09-151.31522000070.94
HSTECH 7xShortSG270729Overbought2026-09-150.4344440070.21
JMH MB eCW270226Overbought2026-09-150.05970000076.52
Kuaisho 5xShortUB270831Overbought2026-09-151.65200087.97
META 3xLongSG261006Overbought2026-09-151.42880081.58
META 5xLongSG280726Overbought2026-09-155.6140076.9
MSFT 5xLongSG280726Overbought2026-09-153.7450083.13
Sandisk 3xLongSG280726Overbought2026-09-155.13760073.77
Sands 5xShortUB270630Overbought2026-09-150.2751260079.29
SATS MB eCW270212Overbought2026-09-150.01660000078.57
Sembcorp 5xShortUB280731Overbought2026-09-150.35524330078.29
SGX 5xShortSG280725Overbought2026-09-150.1314020075
SIA MB eCW270222Overbought2026-09-150.0220000072.15
Top GloveOverbought2026-09-150.251003870073.22
UOB 5xShortSG290206Overbought2026-09-150.82510081.51
XPeng 5xShortSG280202Overbought2026-09-151.64300079.82
Alibaba MB eCW270202Oversold2026-09-150.016100000018.57
Amova SGD IGBond ETFOversold2026-09-150.9994607513.05
Amova-STC Asia REITOversold2026-09-150.757602108221.91
Amova-STC CN EV S$Oversold2026-09-150.525350029.96
Amundi MSIndia Sw US$Oversold2026-09-1528.1530018.16
APPLE 3xShortSG261006Oversold2026-09-150.35330009.67
AVGO 3xLongSG280420Oversold2026-09-152.1250026.26
Aztech GblOversold2026-09-150.5539970023.36
Banyan TreeOversold2026-09-150.495100029.34
BousteadOversold2026-09-151.7236060027.12
CapLand Ascendas REITOversold2026-09-152.321647390025.76
CapLand Ascott TOversold2026-09-150.82965500017.89
CapLand India TOversold2026-09-150.925495560022.61
CapLand IntCom TOversold2026-09-152.271656220027.73
CATL 5xLongSG270712Oversold2026-09-150.33511150025.54
CATL 5xLongUB270730Oversold2026-09-150.2336650026.05
China EnvResOversold2026-09-150.0732005.47
ChinaSunsineOversold2026-09-150.634360024.98
CSOP iEdge SREIT ETF S$Oversold2026-09-150.696131605221.09
CSOP SEA TECH ETF S$Oversold2026-09-151.0350024.15
DelfiOversold2026-09-150.7335170020.99
ESR REITOversold2026-09-152.16167180023.81
FoundationHealthOversold2026-09-150.615339580029.59
FPTrea 4.49%270916XB#Oversold2026-09-151.0134000026.27
Frasers Cpt TrOversold2026-09-152.09775330026.44
Frasers L&C TrOversold2026-09-150.895642680026.95
Fu YuOversold2026-09-150.067241930017.17
Ganfeng 3xLongSG270914Oversold2026-09-150.188540027.05
Geely 5xLongSG270907Oversold2026-09-150.059137800029.7
GRCOversold2026-09-150.101108080027.84
Haw ParOversold2026-09-1513.3623360016.38
HeetonOversold2026-09-150.2157400010.88
HSI 22400MBePW261127Oversold2026-09-150.024500023.98
HSI 23800MBeCW261029Oversold2026-09-150.071222620023.37
HSI 28000MBeCW261029Oversold2026-09-150.013857060015.82
HSI 28400MBeCW260929Oversold2026-09-150.00510000010.82
HSI 29600MBeCW261029Oversold2026-09-150.009160022.03
HSTECH 5xLongSG261029Oversold2026-09-150.03100018.79
HSTECH 5xLongUB270831Oversold2026-09-150.28550028.65
HSTECH 7xLongSG261105Oversold2026-09-150.0140022.55
HSTECH 7xLongSG271216Oversold2026-09-150.046704590029.02
HSTECH 7xLongSG280316Oversold2026-09-150.2351100029.61
HSTECH 7xLongUB280229Oversold2026-09-150.061200029.23
IS ASIA BND US$Oversold2026-09-159.52286423.75
IS INDIA CLIMATE S$DOversold2026-09-1515.4697128.79
ISDNOversold2026-09-150.59540160028.96
JD 5xLongSG261027Oversold2026-09-150.04412500028.46
JD 5xLongUB271126Oversold2026-09-150.34512910027.39
JustCoOversold2026-09-150.55513660027.41
KEPPEL REITOversold2026-09-150.845829470028.25
KeppelMBeCW270226Oversold2026-09-150.04100000028.4
Kuaisho 5xLongSG280316Oversold2026-09-150.01837800027.07
Lion-OCBC Sec HSTECH S$Oversold2026-09-150.684164253925.47
Lion-OCBC Sec HSTECH US$Oversold2026-09-150.544118.99
Lion-OSPL China L CNYOversold2026-09-159.186163410.47
LION-PHILLIP S-REITOversold2026-09-150.772377546223.15
Mapletree Log TrOversold2026-09-151.11603300027.38
Mermaid MaritimeOversold2026-09-150.0823760022.06
META 3xShortSG261204US$Oversold2026-09-150.54530009.65
MetroOversold2026-09-150.3918260028.43
MYPOversold2026-09-150.05150029.65
NanofilmOversold2026-09-150.875185700029.57
NetLink NBN TrOversold2026-09-150.96985450026.13
NIO Inc. USD OVOversold2026-09-153.693303023
Olam GroupOversold2026-09-151.01530230029.14
PacificRadianceOversold2026-09-150.049112490026.56
PARKWAYLIFE REITOversold2026-09-15495040029.4
PHIL AP DIV REIT US$Oversold2026-09-150.8380022.74
PHIL-CU MS CHINA A50 S$Oversold2026-09-151.451102818.71
Prime US ReitUSDOversold2026-09-150.13986850024.91
Raffles EduOversold2026-09-150.09361680027.45
SASSEUR REITOversold2026-09-150.635390430022.3
SATS 5xLongSG280223Oversold2026-09-150.294340026.44
SATS 5xLongUB270630Oversold2026-09-150.565790025.82
SGXOversold2026-09-1522.53470830022.6
SGX 5xLongSG280516Oversold2026-09-152.392000023.21
SGX MB eCW261230Oversold2026-09-150.023660019.66
SIAOversold2026-09-156.61369210019.95
SIA 5xLongSG280516Oversold2026-09-150.6619190025.29
SingHoldingsOversold2026-09-150.38520023.73
SMIC MB eCW270105Oversold2026-09-150.0112000000
SoilbuildConstrOversold2026-09-150.5614700029.41
STEng MBeCW261229Oversold2026-09-150.023170000029.65
STEng MBeCW270222Oversold2026-09-150.0363150000
Sunny 5xShortSG270112Oversold2026-09-150.01615000014.25
Sunny 5xShortSG280609Oversold2026-09-150.753460029.93
Suntec ReitOversold2026-09-151.39386370026.28
Tiong WoonOversold2026-09-150.9224770027.46
ULTRAGREEN AI SGDOversold2026-09-150.70548330020.78
ULTRAGREEN AI USDOversold2026-09-150.555650060022.05
UOLOversold2026-09-158.54329310027.99
ValuetronicsOversold2026-09-150.95579570028.26
Yanlord LandOversold2026-09-150.50564750020.23
YZJ 5xShortSG280413Oversold2026-09-150.10737200024.41
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)