RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Sunday, January 25, 2015

Scan 23 Jan 15

Symbol TypeDateClose PriceVolume13 Day RSI
AIMS AMP CAP INDUSTRIAL REITOverbought1/23/20151.4786370070.28
ASCENDAS INDIA TRUSTOverbought1/23/20150.905114290070.87
ASIAN PAY TELEVISION TRUSTOverbought1/23/20150.905370430072.56
ASTI HOLDINGS LIMITEDOverbought1/23/20150.05587490070.68
AVI-TECH ELECTRONICS LIMITEDOverbought1/23/20150.0974200070.28
BUKIT SEMBAWANG ESTATES LTDOverbought1/23/20155.3617470075.39
CAPITACOMMERCIAL TRUSTOverbought1/23/20151.9251761390085.06
CAPITALAND LIMITEDOverbought1/23/20153.564289080078.97
CAPITALAND MB ECW150701Overbought1/23/20150.064467000097.35
CAPITALAND MB ECW150803Overbought1/23/20150.085897140096.13
CAPITALAND MB ECW160104Overbought1/23/20150.13182000077.05
CAPITAMALL TRUSTOverbought1/23/20152.251356140077.45
CENTURION CORPORATION LIMITEDOverbought1/23/20150.585211020072.98
CHINA ENVIRONMENT LTD.Overbought1/23/20150.2351065780073.72
CHINA EVERBRIGHT WATER LIMITEDOverbought1/23/20151.13537800078.1
CHIWAYLAND INTERNATIONAL LTDOverbought1/23/20150.24159010070.45
COMFORTDELGRO CORPORATION LTDOverbought1/23/20152.76953170070.07
DBS MB ECW150420Overbought1/23/20150.21520000070.99
DRAGON GROUP INTL LIMITEDOverbought1/23/20150.075427500076.48
EU YAN SANG INTERNATIONAL LTDOverbought1/23/20150.76514950070.67
EZION MB ECW151102Overbought1/23/20150.114299240075.77
FIRST REAL ESTATE INV TRUSTOverbought1/23/20151.33565630075.71
FORTUNE REAL ESTATE INV TRUSTOverbought1/23/20158.33251600081.32
FRASERS CENTREPOINT TRUSTOverbought1/23/20152.02110050070.39
FRASERS COMMERCIAL TRUSTOverbought1/23/20151.5289260076.57
GLOBAL INVESTMENTS LIMITEDOverbought1/23/20150.14959120073.93
GP BATTERIES INT LTDOverbought1/23/20150.85529780083.85
HLH GROUP LIMITEDOverbought1/23/20150.01545800072.45
HONG FOK CORPORATION LTDOverbought1/23/20150.91168140073.38
HONGKONG LAND HOLDINGS LIMITEDOverbought1/23/20157.69123760074.7
HSI 24200 MB ECW150226Overbought1/23/20150.1951243700074.93
HSI 24500 UB ECW150429Overbought1/23/20150.2420000095.99
HSI 24600 MB ECW150330Overbought1/23/20150.236100081.29
HUAN HSIN HOLDINGS LTDOverbought1/23/20150.035193100078.01
HUTCHISON PORT HLDGS TRUST S$Overbought1/23/20150.965201430079.9
HUTCHISON PORT HOLDINGS TRUSTOverbought1/23/20150.7252315420080.53
HYFLUX LTDOverbought1/23/20150.98121390072.05
IS MSCI INDIA 100Overbought1/23/20158.124480075.53
JARDINE MATHESON HLDGS LTDOverbought1/23/201565.0535620076.58
KEPPEL DC REITOverbought1/23/20151.015493390078.36
KEPPEL TELE & TRANOverbought1/23/20151.771850075.6
LCD GLOBAL INVESTMENTS LTD.Overbought1/23/20150.3531900081.69
MAPLETREE COMMERCIAL TRUSTOverbought1/23/20151.55660860080.59
MAPLETREE GREATER CHINACOMM TROverbought1/23/20151.005333680070.44
MAPLETREE INDUSTRIAL TRUSTOverbought1/23/20151.57302380071.36
MYP LTD.Overbought1/23/20150.1817380077.05
NEPTUNE ORIENT LINES LIMITEDOverbought1/23/20151.035390470079.3
NOBLE GROUP MB ECW150701Overbought1/23/20150.057492000079.54
NOL MB ECW150401Overbought1/23/20150.03976180086.26
OUE LIMITEDOverbought1/23/20152.18213190076.53
POPULAR HOLDINGS LIMITEDOverbought1/23/20150.315384700088.31
Q & M DENTAL GROUP (S) LIMITEDOverbought1/23/20150.5102760071.85
SBS TRANSIT LTDOverbought1/23/20151.8213420078.08
SHS HOLDINGS W191216Overbought1/23/20150.069320650085.69
SIA ENGINEERING CO LTDOverbought1/23/20154.4367000072.52
SING HOLDINGS LIMITEDOverbought1/23/20150.345148280075.17
SINGAPORE POST LIMITEDOverbought1/23/20152.061328970081.19
SINGAPORE POST MB ECW150603Overbought1/23/20150.07101000073.14
SINGAPORE POST MB ECW150907Overbought1/23/20150.032340800093.06
UNITED ENGINEERS LTD ORDOverbought1/23/20153.16489760075.19
UOB MB ECW150702Overbought1/23/20150.16359000095.14
WHEELOCK PROPERTIES (S) LTDOverbought1/23/20151.885146510077.63
WING TAI HLDGS LTDOverbought1/23/20151.83738440076.34
BANYAN TREE HOLDINGS LIMITEDOversold1/23/20150.5355690024.24
CHINA JISHAN HOLDINGS LIMITEDOversold1/23/20150.06719200026.25
DBS MB ECW150715Oversold1/23/20150.112130000027.09
HSI 22000 MB EPW150629Oversold1/23/20150.06330000022.22
HSI 25800 UB EPW150226Oversold1/23/20150.18811300014.28
OLS ENTERPRISE LTD.Oversold1/23/20150.007463350025.28
PACIFIC ANDES RESOURCES DEVLTDOversold1/23/20150.0496699270023.08
SECOND CHANCE PROP W170724Oversold1/23/20150.011101000017.85
SECOND CHANCE PROPERTIES LTDOversold1/23/20150.3812700017.75
YOMA STRATEGIC HOLDINGS LTDOversold1/23/20150.531338640026.84
Posted by at No comments:

Thursday, January 22, 2015

Scan 22 Jan 15

Symbol TypeDateClose PriceVolume13 Day RSI
ASCENDAS INDIA TRUSTOverbought1/22/20150.915213600075.71
CAPITACOMMERCIAL TRUSTOverbought1/22/20151.9051680630083.44
CAPITALAND LIMITEDOverbought1/22/20153.421164570070.57
CAPITALAND MB ECW150803Overbought1/22/20150.071264440095.15
CAPITAMALL TRUSTOverbought1/22/20152.211676280073.85
CDW HOLDING LIMITEDOverbought1/22/20150.17932930070.8
CHINA ENVIRONMENT LTD.Overbought1/22/20150.235825190073.72
CHINA EVERBRIGHT WATER LIMITEDOverbought1/22/20151.111096160075.27
DRAGON GROUP INTL LIMITEDOverbought1/22/20150.077252820087.25
EZION MB ECW151102Overbought1/22/20150.11314030074.46
FIRST REAL ESTATE INV TRUSTOverbought1/22/20151.3253920071.71
FORTUNE REAL ESTATE INV TRUSTOverbought1/22/20158.2895430079.82
FRASERS CENTREPOINT TRUSTOverbought1/22/20152.02113580070.39
FTSECHINAA50 10600 MBEPW150528Overbought1/22/20150.16215000071.39
GLOBAL INVESTMENTS LIMITEDOverbought1/22/20150.14973210073.93
HLH GROUP LIMITEDOverbought1/22/20150.015134300072.45
HONGKONG LAND HOLDINGS LIMITEDOverbought1/22/20157.6106540072.07
HSI 24200 MB ECW150226Overbought1/22/20150.1593853200071.89
HSI 24500 UB ECW150429Overbought1/22/20150.2136000094.99
HSI 24600 MB ECW150330Overbought1/22/20150.1711929100077.67
HUTCHISON PORT HLDGS TRUST S$Overbought1/22/20150.955197200076.93
HUTCHISON PORT HOLDINGS TRUSTOverbought1/22/20150.712345360073.52
HYFLUX LTDOverbought1/22/20150.98171350072.05
IFAST CORPORATION LTD.Overbought1/22/20151.2639900073.11
IS MSCI INDIA 100Overbought1/22/20157.9541020071.39
JARDINE MATHESON HLDGS LTDOverbought1/22/201563.6814580070.36
KEPPEL DC REITOverbought1/22/20151.015653150078.36
KEPPEL INFRASTRUCTURE TRUSTOverbought1/22/20151.10555790078.73
KEPPEL TELE & TRANOverbought1/22/20151.685115410074.54
LCD GLOBAL INVESTMENTS LTD.Overbought1/22/20150.35242060081.69
M1 LIMITEDOverbought1/22/20153.76144240071.56
MAPLETREE COMMERCIAL TRUSTOverbought1/22/20151.505663720072.67
MAPLETREE GREATER CHINACOMM TROverbought1/22/20151.01854890074.43
MAPLETREE INDUSTRIAL TRUSTOverbought1/22/20151.565253430070.05
MAPLETREE LOGISTICS TRUSTOverbought1/22/20151.25678490072.44
NEPTUNE ORIENT LINES LIMITEDOverbought1/22/20151.04608260081.18
NOBLE GROUP MB ECW150701Overbought1/22/20150.05740000079.54
OCBC BK MB ECW150701Overbought1/22/20150.14925000084.12
POPULAR HOLDINGS LIMITEDOverbought1/22/20150.315519170088.31
Q & M DENTAL GROUP (S) LIMITEDOverbought1/22/20150.505587200076.02
SBS TRANSIT LTDOverbought1/22/20151.80514590076.22
SHS HOLDINGS W191216Overbought1/22/20150.062156570080.82
SINGTEL MB EPW151102Overbought1/22/20150.07420000087.74
UOB MB ECW150702Overbought1/22/20150.15556400094.83
CEFC INTERNATIONAL LIMITEDOversold1/22/20150.02322000026.36
DBS MB ECW150715Oversold1/22/20150.1036750000
NOBEL DESIGN HOLDINGS LTDOversold1/22/20150.391340002.08
OLS ENTERPRISE LTD.Oversold1/22/20150.0083933550029
PACIFIC ANDES RESOURCES DEVLTDOversold1/22/20150.054022910025.11
SECOND CHANCE PROPERTIES LTDOversold1/22/20150.3810400017.75
SWEE HONG LIMITEDOversold1/22/20150.1636900029.9
SWIBER HOLDINGS LIMITEDOversold1/22/20150.1852955180028.83
UOB VT ECW150202Oversold1/22/20150.06590000023.41
VARD HOLDINGS LIMITEDOversold1/22/20150.5782130028.53
WILMAR MB ECW151001Oversold1/22/20150.06912000025.52
YOMA STRATEGIC HOLDINGS LTDOversold1/22/20150.53385670026.84
Posted by at No comments:

Tuesday, January 20, 2015

Scan 20 Jan 15

Symbol TypeDateClose PriceVolume13 Day RSI
AVIC INTL MARITIME HLDGLIMITEDOverbought1/20/20150.1111010092.66
BIOSENSORS INT'L GROUP LTD.Overbought1/20/20150.7681500083.67
CAPITACOMMERCIAL TRUSTOverbought1/20/20151.8351524030075.44
CHEUNG WOH TECHNOLOGIES LTDOverbought1/20/20150.216920080.05
CHINA ENVIRONMENT LTD.Overbought1/20/20150.2452004820081.05
DRAGON GROUP INTL LIMITEDOverbought1/20/20150.075547860085.51
FIRST REAL ESTATE INV TRUSTOverbought1/20/20151.335105690083.77
FIRST SHIP LEASE TRUSTOverbought1/20/20150.113149290070.82
FORTUNE REAL ESTATE INV TRUSTOverbought1/20/20158.3103980085.57
FRASERS CENTREPOINT TRUSTOverbought1/20/20152.01434780075.37
GP BATTERIES INT LTDOverbought1/20/20150.85530680089.6
HLH GROUP LIMITEDOverbought1/20/20150.015215890072.45
HONGKONG LAND HOLDINGS LIMITEDOverbought1/20/20157.48101570070.41
HSI 22200 MB EPW150226Overbought1/20/20150.04520000084.8
HSI 23600 MB ECW150226Overbought1/20/20150.1671786300071.68
HSI 24600 MB ECW150330Overbought1/20/20150.133454400070.57
HUTCHISON PORT HLDGS TRUST S$Overbought1/20/20150.94127200070.99
HUTCHISON PORT HOLDINGS TRUSTOverbought1/20/20150.7051650740070.22
IFAST CORPORATION LTD.Overbought1/20/20151.2626650076.98
KEPCORP MB ECW150901Overbought1/20/20150.09130000081.77
KEPPEL INFRASTRUCTURE TRUSTOverbought1/20/20151.095103480073.26
KEPPEL LAND LIMITEDOverbought1/20/20153.651009630079.44
LCD GLOBAL INVESTMENTS LTD.Overbought1/20/20150.345265720080.1
MAPLETREE INDUSTRIAL TRUSTOverbought1/20/20151.58322700079.37
MERCATOR LINES (SINGAPORE) LTDOverbought1/20/20150.134500079.31
NEPTUNE ORIENT LINES LIMITEDOverbought1/20/20151.0051296760079.63
NIKKEI225 20000 MB ECW150612Overbought1/20/20150.05913000085.54
NOL MB ECW151201Overbought1/20/20150.088120710091.2
OCBC BK MB ECW150701Overbought1/20/20150.14376320084.29
OCBC BK MB ECW150803Overbought1/20/20150.11223000080.82
POPULAR HOLDINGS LIMITEDOverbought1/20/20150.31304870087.47
Q & M DENTAL GROUP (S) LIMITEDOverbought1/20/20150.495675750073.14
SHS HOLDINGS W191216Overbought1/20/20150.063146500084.31
COSCO CORPORATION (S) LTDOversold1/20/20150.505247660027.7
DBS VT ECW150202Oversold1/20/20150.09590000018.85
FORELAND FABRICTECH HLDS LTDOversold1/20/20150.00941620017.93
GRP LTDOversold1/20/20150.08916300026.3
HU AN CABLE HOLDINGS LTD.Oversold1/20/20150.04337270019.16
INDIABULLS PROPERTIES INVTRUSTOversold1/20/20150.149400025.96
LINC ENERGY LTDOversold1/20/20150.5618470020.92
LORENZO INTERNATIONAL LIMITEDOversold1/20/20150.07813200019.83
MFS TECHNOLOGY LTDOversold1/20/20150.12421700020.92
NICO STEEL HOLDINGS LIMITEDOversold1/20/20150.1151100009.71
NOBLE GROUP LIMITEDOversold1/20/20150.9952092560028.64
OLS ENTERPRISE LTD.Oversold1/20/20150.007989400017.84
PACIFIC ANDES RESOURCES DEVLTDOversold1/20/20150.051383360027.33
SECOND CHANCE PROP W170724Oversold1/20/20150.01187300017.85
SECOND CHANCE PROPERTIES LTDOversold1/20/20150.384430009.39
SWIBER HOLDINGS LIMITEDOversold1/20/20150.171618130018.66
SWISSCO HOLDINGS LIMITEDOversold1/20/20150.4582150028
UOB VT ECW150202Oversold1/20/20150.0513000007.58
VARD HOLDINGS LIMITEDOversold1/20/20150.5370070023.32
YOMA STRATEGIC HOLDINGS LTDOversold1/20/20150.54663640028.33
Posted by at No comments:
Subscribe to: Posts (Atom)