RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, February 19, 2014

Scan 18 Feb 14

Symbol TypeDateClose PriceVolume13 Day RSI
AZTECH GROUP LTD.Overbought2/18/20140.131217600073.28
BIOSENSORS INT'L GROUP LTD.Overbought2/18/20140.9953670900078.93
BIOSENSORS INT'L GROUP.ES.1402Overbought2/18/20140.99511000099.52
CENTURION CORPORATION W171027Overbought2/18/20140.2115600080.27
CHEMOIL ENERGY LIMITEDOverbought2/18/20140.3214300074.89
CROESUS RETAIL TRUSTOverbought2/18/20140.92114900074.71
DELONG HOLDINGS LIMITEDOverbought2/18/20140.5616200073.22
FIRST RESOURCES LIMITEDOverbought2/18/20142.18246500070.28
GALLANT VENTURE LTD.Overbought2/18/20140.3351412400072.58
GLOBAL INVACOM GROUP LIMITEDOverbought2/18/20140.525402300082.12
HANKORE ENVIRONMENT TEC GRPLTDOverbought2/18/20140.12736792499275.62
HYFLUX LTDOverbought2/18/20141.25564000072.66
LANTROVISION (S) LTDOverbought2/18/20140.3842600079.03
MEMSTAR TECHNOLOGY LTD.Overbought2/18/20140.1287659700072.89
OXLEY HOLDINGS LIMITEDOverbought2/18/20140.715869600073.2
RAFFLES MEDICAL GROUP LTDOverbought2/18/20143.2964400074.71
SEMBCORP MARINE MB ECW140901Overbought2/18/20140.083193000080.08
SINGAPORE EXCHANGEMBECW141001Overbought2/18/20140.09920000079.81
SINO CONSTRUCTION LIMITEDOverbought2/18/20140.255291200079.72
SP AUSNETOverbought2/18/20141.4516900070.38
SPINDEX INDUSTRIES LIMITEDOverbought2/18/20140.4717600071.6
SUNTEC REAL ESTATE INV TRUSTOverbought2/18/20141.67726300076.33
UE E&C LTD.Overbought2/18/20141.08567900078.99
UMS HOLDINGS LIMITEDOverbought2/18/20140.61530000070.65
UNITED ENVIROTECH LTDOverbought2/18/20141.28344700073.88
UOB MB ECW140801Overbought2/18/20140.09130000074.44
XINREN ALUMINUM HOLDINGS LTDOverbought2/18/20140.395188800085.05
ASIASONS CAPITAL LIMITEDOversold2/18/20140.093883700029.04
AVIC INTL MARITIME HLDGLIMITEDOversold2/18/20140.1121870007.27
BIOSENSORS MB ECW140303Oversold2/18/20140.0071200005.19
DATAPULSE TECHNOLOGY LIMITEDOversold2/18/20140.15442800026.68
DBS MB ECW140303Oversold2/18/20140.05540000027.03
EZRA MB ECW150102Oversold2/18/20140.10460000019.58
FRASER AND NEAVE LIMITEDOversold2/18/20143.2710300020.75
HEETON HOLDINGS LIMITEDW150903Oversold2/18/20140.06521100027.85
HU AN CABLE HOLDINGS LTD.Oversold2/18/20140.10671700019.66
LIONGOLD CORP LTD W151217Oversold2/18/20140.007111200016.35
OCEAN SKY INTERNATIONAL LTDOversold2/18/20140.1885477100028.72
S I2I LIMITEDOversold2/18/20140.00927000029.3
SCINTRONIX CORPORATION LTD.Oversold2/18/20140.01128200024.63
SEMBCORP MARINE MB ECW140303Oversold2/18/20140.01814000021.5
SMRT CORPORATION LTDOversold2/18/20141.03192900020.76
STI 3100 BP EPW140227Oversold2/18/20140.03360000026.06
SWING MEDIA TECHNOLOGY GRP LTDOversold2/18/20140.081151800016.01
TIONG WOON CORP HOLDING LTDOversold2/18/20140.315256500027.9
Posted by at No comments:

Monday, February 17, 2014

Scan 17 Feb 14

Symbol TypeDateClose PriceVolume13 Day RSI
CAPITALAND MB ECW140701Overbought2/17/20140.058100000088.31
CENTURION CORPORATION W171027Overbought2/17/20140.19419100075.09
CROESUS RETAIL TRUSTOverbought2/17/20140.925165400080.32
DELONG HOLDINGS LIMITEDOverbought2/17/20140.55568000072.59
FIRST RESOURCES LIMITEDOverbought2/17/20142.18419700070.28
GALLANT VENTURE LTD.Overbought2/17/20140.33855300071.43
GLOBAL INVACOM GROUP LIMITEDOverbought2/17/20140.52410100081.73
HANKORE ENVIRONMENT TEC GRPLTDOverbought2/17/20140.12130767299270.14
HYFLUX LTDOverbought2/17/20141.26378200074.88
LANTROVISION (S) LTDOverbought2/17/20140.37512200075.91
LEE METAL GROUP LTDOverbought2/17/20140.3914000080.61
OLAM INTERNATIONAL LIMITEDOverbought2/17/20141.605758400072.65
OLAM MB ECW150102Overbought2/17/20140.08250000073.04
PENGUIN INTERNATIONAL LIMITEDOverbought2/17/20140.161590500074.86
Q & M DENTAL GROUP (S) LIMITEDOverbought2/17/20140.385912300073.41
RAFFLES MEDICAL GROUP LTDOverbought2/17/20143.3299700080.75
SEMBCORP MARINE MB ECW140901Overbought2/17/20140.09166000091.32
SINGAPORE EXCHANGEMBECW141001Overbought2/17/20140.10276000083.76
SINO CONSTRUCTION LIMITEDOverbought2/17/20140.2551304600079.72
SUNTEC REAL ESTATE INV TRUSTOverbought2/17/20141.6651261100075.34
TRAVELITE HOLDINGS LTD.Overbought2/17/20140.18910500072.67
UE E&C LTD.Overbought2/17/20141.0977400082.6
UNITED ENVIROTECH LTDOverbought2/17/20141.28591000073.88
XINREN ALUMINUM HOLDINGS LTDOverbought2/17/20140.3877700081.92
AEM HOLDINGS LTDOversold2/17/20140.07215000020.17
CAPITAMALLSASIAMBECW140303Oversold2/17/20140.01520000013.75
CNA GROUP LTD.Oversold2/17/20140.118679200029.96
DATAPULSE TECHNOLOGY LIMITEDOversold2/17/20140.14887900012.78
DBS MB ECW140303Oversold2/17/20140.05260000024.59
DBS MB ECW150701Oversold2/17/20140.08470000014.56
F J BENJAMIN HOLDINGS LTDOversold2/17/20140.19525400028.33
FRASER AND NEAVE LIMITEDOversold2/17/20143.2818100021.2
FUXING CHINA GROUP LIMITEDOversold2/17/20140.03120000016.98
GLOBAL TESTING CORPORATION LTDOversold2/17/20140.07317400015.95
GLOBALLOGISTICPROPMBECW140602Oversold2/17/20140.01660000020.63
GMG GLOBAL LTDOversold2/17/20140.09171200027.51
HSI 23600 MB ECW140227Oversold2/17/20140.001104000021.68
HU AN CABLE HOLDINGS LTD.Oversold2/17/20140.10899600021.56
INNOPAC HOLDINGS LIMITEDOversold2/17/20140.021328200028.09
KARIN TECHNOLOGY HLDGS LIMITEDOversold2/17/20140.310400027.17
MDR LIMITED W140925Oversold2/17/20140.004154000026.34
NIKKEI225 15500 MB ECW140314Oversold2/17/20140.02515000025.15
OCEAN SKY INTERNATIONAL LTDOversold2/17/20140.18423483000027.53
PERENNIAL CHINA RETAIL TRUSTOversold2/17/20140.495298600028.84
S I2I LIMITEDOversold2/17/20140.00927100029.3
SIN HENG HEAVY MACHINERY LTDOversold2/17/20140.18896900029.74
SINJIA LAND LIMITEDOversold2/17/20140.10930900014.17
SMRT CORPORATION LTDOversold2/17/20141.035355400021.55
STI 3100 BP EPW140227Oversold2/17/20140.032160000026.98
SWING MEDIA TECHNOLOGY GRP LTDOversold2/17/20140.081023700013.01
TAT HONG HOLDINGS LTDOversold2/17/20140.75113300028.67
TIONG WOON CORP HOLDING LTDOversold2/17/20140.31542000027.9
WILLAS-ARRAY ELEC (HLDGS) LTDOversold2/17/20140.13543000010.65
Posted by at No comments:

Saturday, February 15, 2014

Scan 14 Feb 14

Symbol TypeDateClose PriceVolume13 Day RSI
ASIA POWER CORP LTDOverbought2/14/20140.16125300078.42
CAPITALAND MB ECW140701Overbought2/14/20140.05760000087.95
CHINA POWERPLUS LIMITEDOverbought2/14/20140.03416000074.46
CROESUS RETAIL TRUSTOverbought2/14/20140.915490900077.15
DELONG HOLDINGS LIMITEDOverbought2/14/20140.535144600070.02
FTSECHINAA50 7000 MBEPW140627Overbought2/14/20140.12312000070.11
FTSECHINAA50 7600 MBECW140627Overbought2/14/20140.05520000077
GLOBAL INVACOM GROUP LIMITEDOverbought2/14/20140.525275400083.4
HYFLUX LTDOverbought2/14/20141.235152300070.76
LANTROVISION (S) LTDOverbought2/14/20140.37534200075.91
OLAM MB ECW141103Overbought2/14/20140.104100000074.16
SECOND CHANCE PROPERTIES LTDOverbought2/14/20140.4613500074.5
SINO CONSTRUCTION LIMITEDOverbought2/14/20140.2351235300076.63
STRACO CORPORATION LIMITEDOverbought2/14/20140.4869600070.85
UNITED ENVIROTECH LTDOverbought2/14/20141.25388300070.89
VALUETRONICS HOLDINGS LIMITEDOverbought2/14/20140.295344700076.76
XINREN ALUMINUM HOLDINGS LTDOverbought2/14/20140.37560800080.67
AEM HOLDINGS LTDOversold2/14/20140.07241000020.17
ASIASONS CAPITAL LIMITEDOversold2/14/20140.092481500025.44
CNA GROUP LTD.Oversold2/14/20140.115394200023.28
DAIRY FARM INT'L HOLDINGS LTDOversold2/14/20148.9627810028.64
DAPAI INTL HLDG CO. LTD.Oversold2/14/20140.02131000028.58
DATAPULSE TECHNOLOGY LIMITEDOversold2/14/20140.151116100014.01
DUKANG DISTILLERS HLDGS LTDOversold2/14/20140.215278600026.01
F J BENJAMIN HOLDINGS LTDOversold2/14/20140.19527100028.33
FRASER AND NEAVE LIMITEDOversold2/14/20143.2914400021.62
GLOBALLOGISTICPROPMBECW140602Oversold2/14/20140.01550000014.84
GMG GLOBAL LTDOversold2/14/20140.09545500027.51
HSI 23600 MB ECW140227Oversold2/14/20140.002122000022.11
INNOPAC HOLDINGS LIMITEDOversold2/14/20140.0192088100020.17
KARIN TECHNOLOGY HLDGS LIMITEDOversold2/14/20140.310200027.17
MDR LIMITED W140925Oversold2/14/20140.004120000026.34
NIPPECRAFT LIMITEDOversold2/14/20140.03847000024.48
OCEAN SKY INTERNATIONAL LTDOversold2/14/20140.1437037700013.85
PNE INDUSTRIES LTDOversold2/14/20140.08330000026.78
S I2I LIMITEDOversold2/14/20140.009191000029.3
SABANA SHARI'AH COMPLIANT REITOversold2/14/20141.015119000025.1
SMRT CORPORATION LTDOversold2/14/20141.05583400025.04
STI 3450 MB ECW141231Oversold2/14/20140.03936000027.4
TAT HONG HOLDINGS LTDOversold2/14/20140.74313300024.07
TIONG WOON CORP HOLDING LTDOversold2/14/20140.315128900027.9
UOB MB ECW150102Oversold2/14/20140.0675000029.45
YOMA STRATEGIC HOLDINGS LTDOversold2/14/20140.69508300027.24
Posted by at No comments:
Subscribe to: Posts (Atom)