Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, August 20, 2013

Scan 19 Aug 13

Symbol	Type	Date	Close Price	Volume	13 Day RSI
BLUMONT GROUP LTD.	Overbought	8/19/2013	1.585	5163000	87.63
CENTURION CORPORATION LIMITED	Overbought	8/19/2013	0.5	7846000	70.96
COURAGE MARINE GROUP LIMITED	Overbought	8/19/2013	0.114	625000	74.11
FALCON ENERGY GROUP W131102	Overbought	8/19/2013	0.045	784000	77.45
FREIGHT LINKS EXPRESS HOLDINGS	Overbought	8/19/2013	0.141	16441000	77.79
FRENCKEN GROUP LIMITED	Overbought	8/19/2013	0.25	2237000	92.43
GENTING SPS$500M5.125% PERPSEC	Overbought	8/19/2013	1.047	470000	77.67
K1 VENTURES LIMITED	Overbought	8/19/2013	0.195	5782000	75.77
LIONGOLD CORP LTD	Overbought	8/19/2013	1.465	17697000	86.93
LIONGOLD CORP LTD W151217	Overbought	8/19/2013	0.38	6240000	91.88
MACQUARIE INT'L INFRA FUND LTD	Overbought	8/19/2013	0.195	15073000	79.03
METECH INTERNATIONAL W150627	Overbought	8/19/2013	0.005	500000	73.47
MIDAS HLDGS LIMITED	Overbought	8/19/2013	0.53	11158000	70.14
MIRACH ENERGY LIMITED	Overbought	8/19/2013	0.43	156510000	73.37
OKH GLOBAL LTD.	Overbought	8/19/2013	0.555	10765000	74.49
SAKAE HOLDINGS LTD.	Overbought	8/19/2013	0.49	145000	79.04
SOUP RESTAURANT GROUP LIMITED	Overbought	8/19/2013	0.177	800000	71.1
SRI TRANG AGRO-INDUSTRY PCL	Overbought	8/19/2013	0.585	119000	74.59
STRACO CORPORATION LIMITED	Overbought	8/19/2013	0.34	227000	74.61
STRAITS TRADING CO. LTD	Overbought	8/19/2013	4.25	173000	82.52
UE E&C LTD.	Overbought	8/19/2013	0.86	797000	79.08
UNIONMET (SINGAPORE) LIMITED	Overbought	8/19/2013	0.11	17441000	73.65
YONG XIN INTL HOLDINGS LTD.	Overbought	8/19/2013	0.067	288000	71
AIMS AMP CAP INDUSTRIAL REIT	Oversold	8/19/2013	1.375	3756000	17.11
AMARA HOLDINGS LTD	Oversold	8/19/2013	0.55	469000	26.42
ASCENDAS HOSPITALITY TRUST	Oversold	8/19/2013	0.78	1372000	21.56
BAKER TECHNOLOGY LIMITED	Oversold	8/19/2013	0.26	823000	29.55
BIOSENSORS INT'L GROUP LTD.	Oversold	8/19/2013	0.875	2724000	17.5
BOUSTEAD SINGAPORE LIMITED	Oversold	8/19/2013	1.305	257000	25.7
CACHE LOGISTICS TRUST	Oversold	8/19/2013	1.14	2179000	25.59
CAPITARETAIL CHINA TRUST	Oversold	8/19/2013	1.37	1205000	29.83
CDL HOSPITALITY TRUSTS	Oversold	8/19/2013	1.57	1855000	24.73
CIVMEC LIMITED	Oversold	8/19/2013	0.69	511000	23.05
COURTS ASIA LIMITED	Oversold	8/19/2013	0.81	1023000	21.97
CWT LIMITED	Oversold	8/19/2013	1.34	997000	23.22
DBXT MSCI INDONESIA ETF 10	Oversold	8/19/2013	13.14	113360	24.79
FAR EAST HOSPITALITY TRUST	Oversold	8/19/2013	0.86	2738000	24.41
FIRST REAL ESTATE INV TRUST	Oversold	8/19/2013	1.11	2332000	22.36
FIRST SHIP LEASE TRUST	Oversold	8/19/2013	0.084	390000	17.54
FRASER AND NEAVE LIMITED	Oversold	8/19/2013	5.62	148000	21.49
FRASERS COMMERCIAL TRUST	Oversold	8/19/2013	1.225	641000	23.66
GENTING SIN MB EPW131202	Oversold	8/19/2013	0.058	300000	23.14
GLOBAL LOGISTIC PROP LIMITED	Oversold	8/19/2013	2.66	18272000	29.2
GLOBALLOGISTICPROPMBECW140109	Oversold	8/19/2013	0.032	350000	19.26
HYFLUX LTD	Oversold	8/19/2013	1.22	536000	27.01
INDIABULLS PROPERTIES INVTRUST	Oversold	8/19/2013	0.09	1330000	22.59
INDOFOOD AGRI RESOURCES LTD.	Oversold	8/19/2013	0.775	1880000	19.28
JARDINE STRATEGIC HLDGS LTD	Oversold	8/19/2013	32.71	449500	29.29
JB FOODS LIMITED	Oversold	8/19/2013	0.315	102000	28.55
KEPPEL REIT	Oversold	8/19/2013	1.2	16115000	24.16
MERMAID MARITIME PUBLIC CO LTD	Oversold	8/19/2013	0.29	1437000	18.07
METRO HOLDINGS LIMITED	Oversold	8/19/2013	0.855	319000	22.91
NAM LEE PRESSED METAL INDS LTD	Oversold	8/19/2013	0.315	470000	13.95
NOBLE GROUP LIMITED	Oversold	8/19/2013	0.86	22050000	27.29
QAF LTD	Oversold	8/19/2013	0.88	1092000	15.97
SINGAPORE PRESS HLDGS LTD	Oversold	8/19/2013	4.01	4692000	25
SMRT CORPORATION LTD	Oversold	8/19/2013	1.39	499000	27.25
SPH REIT MBECW140303	Oversold	8/19/2013	0.019	300000	11.71
STAMFORD LAND CORPORATION LTD	Oversold	8/19/2013	0.555	455000	29.7
STARHILL GLOBAL REIT	Oversold	8/19/2013	0.785	5734000	29.77
STATS CHIPPAC LTD	Oversold	8/19/2013	0.335	152000	26.98
STI 3250 MB ECW130830	Oversold	8/19/2013	0.008	1600000	22.98
STI 3400 MB ECW131031	Oversold	8/19/2013	0.022	1600000	29.42
SWIBER HOLDINGS LIMITED	Oversold	8/19/2013	0.675	1776000	29.26
TA CORPORATION LTD	Oversold	8/19/2013	0.375	120000	29.42
TAT HONG HOLDINGS LTD	Oversold	8/19/2013	0.915	3251000	18.18
TEE LAND LIMITED	Oversold	8/19/2013	0.37	399000	27.44
TIGER AIRWAYS HOLDINGS LIMITED	Oversold	8/19/2013	0.56	707000	20.13
TOP GLOBAL LIMITED W150929	Oversold	8/19/2013	0.004	1305000	22.57
WILMAR MB ECW131202	Oversold	8/19/2013	0.035	500000	25.81
YOMA STRATEGIC HOLDINGS LTD	Oversold	8/19/2013	0.75	14563000	19.19
YONGNAM HOLDINGS LIMITED	Oversold	8/19/2013	0.27	7757000	26.41

Saturday, August 17, 2013

Scan 16 Aug 13

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AURIC PACIFIC GROUP LIMITED	Overbought	8/16/2013	1.48	324000	72.09
BLUMONT GROUP LTD.	Overbought	8/16/2013	1.59	9335000	89.27
CHASEN HOLDINGS LIMITED	Overbought	8/16/2013	0.43	3328000	73.28
CHASEN HOLDINGS W150506	Overbought	8/16/2013	0.128	111000	71.16
COURAGE MARINE GROUP LIMITED	Overbought	8/16/2013	0.112	2039000	72.87
FREIGHT LINKS EXPRESS HOLDINGS	Overbought	8/16/2013	0.143	27284000	82.91
FRENCKEN GROUP LIMITED	Overbought	8/16/2013	0.23	2368000	87.76
FTSECHINAA50 6800 MBECW131230	Overbought	8/16/2013	0.17	101000	76.64
GENTING SIN MB ECW140203	Overbought	8/16/2013	0.083	300000	83.98
GENTING SPS$500M5.125% PERPSEC	Overbought	8/16/2013	1.046	228000	76.65
GUTHRIE GTS LTD	Overbought	8/16/2013	0.89	257000	70.21
HSI 22400 UB ECW130927	Overbought	8/16/2013	0.141	10769000	78.38
INNOVALUES LIMITED	Overbought	8/16/2013	0.135	1045000	84.53
IPCO INT'L LIMITED	Overbought	8/16/2013	0.03	276623008	78.43
JES INTERNATIONAL HOLDINGS LTD	Overbought	8/16/2013	0.162	7587000	75.67
K1 VENTURES LIMITED	Overbought	8/16/2013	0.198	6440000	83.51
LIONGOLD CORP LTD	Overbought	8/16/2013	1.45	15123000	86.31
LIONGOLD CORP LTD W151217	Overbought	8/16/2013	0.36	21919000	91.14
MACARTHURCOOK PROP SEC FUND	Overbought	8/16/2013	0.087	150000	72.44
MACQUARIE INT'L INFRA FUND LTD	Overbought	8/16/2013	0.193	19792000	77.99
MIDAS HLDGS LIMITED	Overbought	8/16/2013	0.53	23020000	70.14
OCEAN SKY INTERNATIONAL LTD	Overbought	8/16/2013	0.21	2883000	80.88
OKH GLOBAL LTD.	Overbought	8/16/2013	0.545	24692000	72.44
OLAM BP ECW140402	Overbought	8/16/2013	0.078	200000	85.45
PENGUIN INTERNATIONAL LIMITED	Overbought	8/16/2013	0.107	385000	70.76
SAKAE HOLDINGS LTD.	Overbought	8/16/2013	0.465	204000	73.09
SECOND CHANCE PROPERTIES LTD	Overbought	8/16/2013	0.46	940000	72.92
SOUP RESTAURANT GROUP LIMITED	Overbought	8/16/2013	0.178	1252000	72.89
STRACO CORPORATION LIMITED	Overbought	8/16/2013	0.34	166000	74.61
STRAITS TRADING CO. LTD	Overbought	8/16/2013	4.19	150000	79.42
UE E&C LTD.	Overbought	8/16/2013	0.865	1145000	81.82
UNIONMET (SINGAPORE) LIMITED	Overbought	8/16/2013	0.11	43073000	73.65
VIZ BRANZ LIMITED	Overbought	8/16/2013	0.815	1974000	86.27
AIMS AMP CAP INDUSTRIAL REIT	Oversold	8/16/2013	1.45	2582000	23.01
ASCENDAS HOSPITALITY TRUST	Oversold	8/16/2013	0.8	790000	26.79
BIOSENSORS INT'L GROUP LTD.	Oversold	8/16/2013	0.88	8604000	17.98
BOUSTEAD SINGAPORE LIMITED	Oversold	8/16/2013	1.32	294000	28.32
CACHE LOGISTICS TRUST	Oversold	8/16/2013	1.15	4141000	27.7
CDL HOSPITALITY TRUSTS	Oversold	8/16/2013	1.58	1200000	26.5
CIVMEC LIMITED	Oversold	8/16/2013	0.695	302000	24.02
COURTS ASIA LIMITED	Oversold	8/16/2013	0.825	2019000	24.07
CWT LIMITED	Oversold	8/16/2013	1.38	584000	29.71
FAR EAST HOSPITALITY TRUST	Oversold	8/16/2013	0.87	1789000	26.65
FDS NETWORKS GROUP LTD	Oversold	8/16/2013	0.01	946000	26.79
FIRST SHIP LEASE TRUST	Oversold	8/16/2013	0.086	677000	19.59
FRASER AND NEAVE LIMITED	Oversold	8/16/2013	5.63	298000	21.66
FRASERS COMMERCIAL TRUST	Oversold	8/16/2013	1.24	810000	26.26
GLOBALLOGISTICPROPMBECW140109	Oversold	8/16/2013	0.039	200000	23.87
HSI 21000 MB EPW130829	Oversold	8/16/2013	0.001	2050000	28.72
INDOFOOD AGRI RESOURCES LTD.	Oversold	8/16/2013	0.785	3027000	20.48
METRO HOLDINGS LIMITED	Oversold	8/16/2013	0.875	307000	29.55
NAM LEE PRESSED METAL INDS LTD	Oversold	8/16/2013	0.32	140000	16.09
PACIFIC HEALTHCARE HLDGS LTD	Oversold	8/16/2013	0.068	164000	29.19
QAF LTD	Oversold	8/16/2013	0.92	1222000	20.29
SINGAPORE PRESS HLDGS LTD	Oversold	8/16/2013	4.03	4865000	26.44
SMRT CORPORATION LTD	Oversold	8/16/2013	1.395	1229000	29.45
STAMFORD LAND CORPORATION LTD	Oversold	8/16/2013	0.555	262000	29.7
STATS CHIPPAC LTD	Oversold	8/16/2013	0.335	1133000	26.98
TA CORPORATION LTD	Oversold	8/16/2013	0.375	225000	29.42
TAT HONG HOLDINGS LTD	Oversold	8/16/2013	0.905	3192000	15.5
TEE LAND LIMITED	Oversold	8/16/2013	0.37	415000	27.44
TIGER AIRWAYS HOLDINGS LIMITED	Oversold	8/16/2013	0.57	1133000	23.76
TOP GLOBAL LIMITED W150929	Oversold	8/16/2013	0.004	6500000	22.57
TRANSVIEW HOLDINGS LIMITED	Oversold	8/16/2013	0.096	107000	6.07
UNITED ENGINEERS LTD ORD	Oversold	8/16/2013	2.29	565000	29.93
WILMAR MB ECW130910	Oversold	8/16/2013	0.001	400000	12.68
WILMAR MB ECW131202	Oversold	8/16/2013	0.035	2500000	25.81
YOMA STRATEGIC HOLDINGS LTD	Oversold	8/16/2013	0.79	9562000	24.94
YONGNAM HOLDINGS LIMITED	Oversold	8/16/2013	0.27	5870000	26.41

Thursday, August 15, 2013

Scan 15 Aug 13

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ASPIAL CORPORATION LIMITED	Overbought	8/15/2013	0.44	3598000	72.58
AURIC PACIFIC GROUP LIMITED	Overbought	8/15/2013	1.48	115000	72.09
BLUMONT GROUP LTD.	Overbought	8/15/2013	1.58	15061000	88.88
CHASEN HOLDINGS LIMITED	Overbought	8/15/2013	0.44	6396000	83.04
CHASEN HOLDINGS W150506	Overbought	8/15/2013	0.131	350000	73.7
COURAGE MARINE GROUP LIMITED	Overbought	8/15/2013	0.11	645000	71.63
EZION MB ECW140303	Overbought	8/15/2013	0.099	400000	80.25
FREIGHT LINKS EXPRESS HOLDINGS	Overbought	8/15/2013	0.144	53187000	85.5
FRENCKEN GROUP LIMITED	Overbought	8/15/2013	0.225	1052000	85.73
GENTING SIN MB ECW140203	Overbought	8/15/2013	0.081	200000	83.15
GENTING SPS$500M5.125% PERPSEC	Overbought	8/15/2013	1.046	226000	76.65
GLOBAL INVACOM GROUP LIMITED	Overbought	8/15/2013	0.195	4087000	71.98
HSI 22400 UB ECW130927	Overbought	8/15/2013	0.143	2010000	79.46
INNOVALUES LIMITED	Overbought	8/15/2013	0.135	778000	84.53
JES INTERNATIONAL HOLDINGS LTD	Overbought	8/15/2013	0.163	41008000	78.14
K1 VENTURES LIMITED	Overbought	8/15/2013	0.195	15672000	81.79
LIONGOLD CORP LTD	Overbought	8/15/2013	1.41	42376000	84.53
LIONGOLD CORP LTD W151217	Overbought	8/15/2013	0.31	60600000	88.8
MACQUARIE INT'L INFRA FUND LTD	Overbought	8/15/2013	0.193	34756000	77.99
MULTI-CHEM LIMITED	Overbought	8/15/2013	0.137	168000	73.64
OCEAN SKY INTERNATIONAL LTD	Overbought	8/15/2013	0.21	15603000	80.88
OKH GLOBAL LTD.	Overbought	8/15/2013	0.54	41512000	71.38
OLAM BP ECW140402	Overbought	8/15/2013	0.08	200000	88.49
PENGUIN INTERNATIONAL LIMITED	Overbought	8/15/2013	0.107	7768000	70.76
ROXY-PACIFIC HOLDINGS LIMITED	Overbought	8/15/2013	0.72	338000	73.53
SINGAPORE PRESS MBECW140401	Overbought	8/15/2013	0.064	600000	73.27
SOUP RESTAURANT GROUP LIMITED	Overbought	8/15/2013	0.176	282000	71.57
STRACO CORPORATION LIMITED	Overbought	8/15/2013	0.34	306000	74.61
STRAITS TRADING CO. LTD	Overbought	8/15/2013	4.19	159000	79.42
TECHCOMP (HOLDINGS) LIMITED	Overbought	8/15/2013	0.44	293000	89.13
UE E&C LTD.	Overbought	8/15/2013	0.85	1499000	79.89
UNIONMET (SINGAPORE) LIMITED	Overbought	8/15/2013	0.11	60816000	73.65
VIZ BRANZ LIMITED	Overbought	8/15/2013	0.815	14497000	86.27
WEIYE HOLDINGS LIMITED	Overbought	8/15/2013	0.079	16139000	70.84
AIMS AMP CAP INDUSTRIAL REIT	Oversold	8/15/2013	1.46	1014000	24.03
ASCENDAS HOSPITALITY TRUST	Oversold	8/15/2013	0.8	1511000	26.79
BIOSENSORS INT'L GROUP LTD.	Oversold	8/15/2013	0.89	5914000	18.94
CACHE LOGISTICS TRUST	Oversold	8/15/2013	1.16	1752000	29.97
CAMBRIDGE INDUSTRIAL TRUST	Oversold	8/15/2013	0.65	4320000	27.61
CDL HOSPITALITY TRUSTS	Oversold	8/15/2013	1.58	931000	26.5
CHINA XLX FERTILISER LTD.	Oversold	8/15/2013	0.33	307000	28.54
CIVMEC LIMITED	Oversold	8/15/2013	0.705	482000	26.07
COURTS ASIA LIMITED	Oversold	8/15/2013	0.845	1148000	27.28
CROESUS RETAIL TRUST	Oversold	8/15/2013	0.885	1198000	29.25
DBS MB EPW130902	Oversold	8/15/2013	0.003	200000	21.78
FAR EAST HOSPITALITY TRUST	Oversold	8/15/2013	0.865	1589000	23.41
FDS NETWORKS GROUP LTD	Oversold	8/15/2013	0.01	200000	26.79
FIRST SHIP LEASE TRUST	Oversold	8/15/2013	0.087	251000	20.71
FRASER AND NEAVE LIMITED	Oversold	8/15/2013	5.6	178000	19.95
FRASERS COMMERCIAL TRUST	Oversold	8/15/2013	1.23	1784000	20.92
GLOBALLOGISTICPROPMBECW140109	Oversold	8/15/2013	0.043	600000	27.32
HSI 20200 MB EPW130829	Oversold	8/15/2013	0.003	202000	29.32
HSI 21000 MB EPW130829	Oversold	8/15/2013	0.004	2000000	29.36
INDOFOOD AGRI RESOURCES LTD.	Oversold	8/15/2013	0.8	5299000	22.43
LI HENG CHEM FIBRE TECH LTD	Oversold	8/15/2013	0.108	623000	17.15
MEGHMANI ORGANICS LIMITED	Oversold	8/15/2013	0.058	105000	18.98
MENCAST HOLDINGS LTD.	Oversold	8/15/2013	0.495	125000	28.86
METRO HOLDINGS LIMITED	Oversold	8/15/2013	0.87	218000	24.5
OCBC BK MB EPW131101	Oversold	8/15/2013	0.031	200000	23.64
QAF LTD	Oversold	8/15/2013	0.955	346000	25.98
SINGAPORE PRESS HLDGS LTD	Oversold	8/15/2013	4.03	9766000	26.44
STAMFORD LAND CORPORATION LTD	Oversold	8/15/2013	0.555	114000	29.7
STATS CHIPPAC LTD	Oversold	8/15/2013	0.34	533000	29.83
STI 3250 MB ECW130830	Oversold	8/15/2013	0.015	1600000	29.14
TAT HONG HOLDINGS LTD	Oversold	8/15/2013	0.915	5131000	15.98
TEE LAND LIMITED	Oversold	8/15/2013	0.375	443000	29.76
TIGER AIRWAYS HOLDINGS LIMITED	Oversold	8/15/2013	0.575	781000	25.91
WILMAR MB ECW131202	Oversold	8/15/2013	0.036	160000	27.05
YANLORD BP ECW131002	Oversold	8/15/2013	0.005	350000	3.79
YOMA STRATEGIC HOLDINGS LTD	Oversold	8/15/2013	0.81	4016000	28.94
YONGNAM HOLDINGS LIMITED	Oversold	8/15/2013	0.265	5986000	22.06