RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, December 18, 2010

Scan 17 Dec 10

Symbol TypeDateClose PriceVolume13 Day RSI
ASIASONS CAPITAL LIMITEDOverbought12/17/20100.185277700072.11
ASL MARINE HOLDINGS LTDOverbought12/17/20100.9858300070.04
CHINA ANGEL FOOD LIMITEDOverbought12/17/20100.1727700077.16
CHINA FIBRETECH LTD.Overbought12/17/20100.091021300074.32
CHINA GAOXIAN FIBREFAB HLDGLTDOverbought12/17/20100.335893800073.51
COMBINE WILL INTL HLDGS LTDOverbought12/17/20100.351098700073.55
CONTEL CORPORATION LIMITEDOverbought12/17/20100.042941100085.45
DBXT MSCI JAPAN TRN ETF 10Overbought12/17/201039.4117700082.48
DUKANG DISTILLERS HLDGS LTDOverbought12/17/20100.8838700073.33
ECS HOLDINGS LIMITEDOverbought12/17/20100.7121300075.21
ERATAT LIFESTYLE LIMITEDOverbought12/17/20100.23367400070.54
GALLANT VENTURE LTD.Overbought12/17/20100.431322600078.24
IDT HOLDINGS (SINGAPORE) LTDOverbought12/17/20100.5417000072
JK YAMING INT'L HLDGS LTDOverbought12/17/20100.51515100081.57
KIM ENG HOLDINGS LIMITEDOverbought12/17/20102.24167600084.18
MATEX INTERNATIONAL LIMITEDOverbought12/17/20100.12522000090.43
MEMTECH INTERNATIONAL LTDOverbought12/17/20100.13535400070.88
PASSION HOLDINGS LIMITEDOverbought12/17/20100.2193900070.77
SOUTHERN PACKAGING GROUP LTDOverbought12/17/20100.1534100074.94
STX OSV HOLDINGS LIMITEDOverbought12/17/20101.131448300089.48
SUNMART HOLDINGS LIMITEDOverbought12/17/20100.2451439000072.41
SUPER GROUP LTD.Overbought12/17/20101.43415500077.43
THAI VILLAGE HOLDINGS LTDOverbought12/17/20100.1372900072.15
THE THINK ENVIRONMENTAL CO LTDOverbought12/17/20100.65519500076.63
TUAN SING HOLDINGS LIMITEDOverbought12/17/20100.245239900070.08
ASCENDAS INDIA TRUSTOversold12/17/20100.915127700020.66
CAPITAMALLS ASIA LIMITEDOversold12/17/20101.841381200024.34
CHINA ENVIRONMENTAL RES GP LTDOversold12/17/20100.01440000025.39
DATAPULSE TECHNOLOGY LIMITEDOversold12/17/20100.2111000022.44
EAGLE BRAND HOLDINGS LTDOversold12/17/20100.0130000029.52
FIRST REAL ESTATE INV TRUSTOversold12/17/20100.6961800022.26
GUANGZHAO IND FOREST BIOGRPLTDOversold12/17/20100.08366400026.82
HYFLUX LTDOversold12/17/20102.4762300015.32
KINGSMEN CREATIVES LTDOversold12/17/20100.5536100025.03
KODA LTDOversold12/17/20100.1730000015.06
KOON HOLDINGS LIMITEDOversold12/17/20100.311610009.87
KYODO-ALLIED INDUSTRIES LTDOversold12/17/20100.0927000028.94
LONGCHEER HOLDINGS LIMITEDOversold12/17/20100.740000029.52
SINGAPORE PRESS HLDGS LTDOversold12/17/20103.94336500028.49
STARHUB LTDOversold12/17/20102.5846100029.63
STRATECH SYSTEMS LIMITEDOversold12/17/20100.0315000026.21
TRANSCU GROUP LIMITEDOversold12/17/20100.0754765900019.21

Posted by at No comments:

Thursday, December 16, 2010

Scan 16 Dec 10

Symbol TypeDateClose PriceVolume13 Day RSI
ASIASONS CAPITAL LIMITEDOverbought12/16/20100.185247500072.11
CHINA ANGEL FOOD LIMITEDOverbought12/16/20100.1735500077.16
CHINA FIBRETECH LTD.Overbought12/16/20100.091869400074.32
CHINA GAOXIAN FIBREFAB HLDGLTDOverbought12/16/20100.331481300072.46
CHINA SKY CHEM FIBRE CO. LTD.Overbought12/16/20100.235554100071.36
CHINA SUNSINE CHEM HLDGS LTD.Overbought12/16/20100.285175300075.21
DUKANG DISTILLERS HLDGS LTDOverbought12/16/20100.875102100072.28
ECS HOLDINGS LIMITEDOverbought12/16/20100.69523900072.28
ERATAT LIFESTYLE LIMITEDOverbought12/16/20100.23419100070.54
FOOD EMPIRE HOLDINGS LIMITEDOverbought12/16/20100.528800083.1
GALLANT VENTURE LTD.Overbought12/16/20100.421803800076.77
JK YAMING INT'L HLDGS LTDOverbought12/16/20100.48513800076.05
MATEX INTERNATIONAL LIMITEDOverbought12/16/20100.11589000086.44
PASSION HOLDINGS LIMITEDOverbought12/16/20100.215276400079.41
PERTAMA HOLDINGS LIMITEDOverbought12/16/20100.4715000073.03
STX OSV HOLDINGS LIMITEDOverbought12/16/20101.112362100088.72
SUNMART HOLDINGS LIMITEDOverbought12/16/20100.243138800071
SUPER GROUP LTD.Overbought12/16/20101.39168200072.7
THE THINK ENVIRONMENTAL CO LTDOverbought12/16/20100.66852000081.13
TUAN SING HOLDINGS LIMITEDOverbought12/16/20100.2451316000070.08
ASCENDAS INDIA TRUSTOversold12/16/20100.92119500021.99
CAPITAMALLS ASIA LIMITEDOversold12/16/20101.852830200025.12
CHINA ENVIRONMENTAL RES GP LTDOversold12/16/20100.01280000025.39
DATAPULSE TECHNOLOGY LIMITEDOversold12/16/20100.2118500022.44
FIRST REAL ESTATE INV TRUSTOversold12/16/20100.6969800022.26
GUANGZHAO IND FOREST BIOGRPLTDOversold12/16/20100.08218600026.82
HO BEE INVESTMENT LIMITEDOversold12/16/20101.5413800029.31
STRATECH SYSTEMS LIMITEDOversold12/16/20100.0343000026.21
TRANSCU GROUP LIMITEDOversold12/16/20100.081510500021.2

Posted by at No comments:

Wednesday, December 15, 2010

Scan 15 Dec 10

Symbol TypeDateClose PriceVolume13 Day RSI
AP OIL INTERNATIONAL LIMITEDOverbought12/15/20100.220900086.29
ASIA PACIFIC BREWERIES LTDOverbought12/15/201019.513500080.06
ASL MARINE HOLDINGS LTDOverbought12/15/20100.9972100078.16
CHINA GAOXIAN FIBREFAB HLDGLTDOverbought12/15/20100.331499900072.46
CHINA SKY CHEM FIBRE CO. LTD.Overbought12/15/20100.241577100075.19
CONTEL CORPORATION LIMITEDOverbought12/15/20100.03682200073.77
DUKANG DISTILLERS HLDGS LTDOverbought12/15/20100.89209000081.13
ECS HOLDINGS LIMITEDOverbought12/15/20100.781300075.01
ERATAT LIFESTYLE LIMITEDOverbought12/15/20100.231298200070.54
FOOD EMPIRE HOLDINGS LIMITEDOverbought12/15/20100.518100083.1
GALLANT VENTURE LTD.Overbought12/15/20100.4355841300084.7
IDT HOLDINGS (SINGAPORE) LTDOverbought12/15/20100.5432400072
JK YAMING INT'L HLDGS LTDOverbought12/15/20100.47510500072.2
KIM ENG HOLDINGS LIMITEDOverbought12/15/20102.0126400074.13
KS ENERGY SERVICES LIMITEDOverbought12/15/20101.0928100074.39
LYXOR ETF MSCI ASIA APEX 50 10Overbought12/15/20104.3516300077.67
MATEX INTERNATIONAL LIMITEDOverbought12/15/20100.10528100077.98
OSIM INTERNATIONAL LTDOverbought12/15/20101.64321200070.78
PASSION HOLDINGS LIMITEDOverbought12/15/20100.215388300079.41
PERTAMA HOLDINGS LIMITEDOverbought12/15/20100.4727000073.03
POH TIONG CHOON LOGISTICS LTDOverbought12/15/20100.39552000071.43
REYOUNG PHARM HOLDINGS LIMITEDOverbought12/15/20100.52567100076.31
STX OSV HOLDINGS LIMITEDOverbought12/15/20101.14113800088.34
SUPER GROUP LTD.Overbought12/15/20101.38110100071.31
THE THINK ENVIRONMENTAL CO LTDOverbought12/15/20100.671441000085.77
TREASURY CHINA TRUSTOverbought12/15/20101.9467500079.27
ACHIEVA LIMITEDOversold12/15/20100.0815000025.12
ASCENDAS INDIA TRUSTOversold12/15/20100.925256800023.38
COMPACT METAL INDUSTRIES LTDOversold12/15/20100.00542300029.16
DATAPULSE TECHNOLOGY LIMITEDOversold12/15/20100.2120100022.44
EAGLE BRAND HOLDINGS LTDOversold12/15/20100.011000000029.52
EXCELPOINT TECHNOLOGY LTDOversold12/15/20100.05510200019.93
FIRST REAL ESTATE INV TRUSTOversold12/15/20100.69197400022.26
GUANGZHAO IND FOREST BIOGRPLTDOversold12/15/20100.08320100026.82
KODA LTDOversold12/15/20100.1722800015.06
SABANA SHARI'AH COMPLIANT REITOversold12/15/20100.9551652700027.59
SINGAPORE EXCHANGE LIMITEDOversold12/15/20108.41934300029.03
SINGAPORE PRESS HLDGS LTDOversold12/15/20103.96465800029.02
STRATECH SYSTEMS LIMITEDOversold12/15/20100.03139800026.21
TRANSCU GROUP LIMITEDOversold12/15/20100.075921800012.9
UNITED OVERSEAS BANK LTDOversold12/15/201017.8460600029.51

Posted by at No comments:
Subscribe to: Posts (Atom)