RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, May 24, 2010

Scan 24 May 10

Symbol TypeDateClose PriceVolume13 Day RSI
CHINA HAIDA LTD.Overbought5/24/20100.1130000070.22
ZHONGGUO PENGJIE FABRICS LTDOverbought5/24/20100.2217900076
ADV INTEGRATED MFG CORP LTDOversold5/24/20100.112600021.91
ADVANCED HOLDINGS LTD.Oversold5/24/20100.24538900020.76
AEI CORPORATION LTDOversold5/24/20100.1626000029.73
ALLGREEN PROPERTIES LTDOversold5/24/20101.06451500028.09
ANNAIK LIMITEDOversold5/24/20100.12520100022.7
ASCENDAS INDIA TRUSTOversold5/24/20100.90541800026.74
ASCOTT RESIDENCE TRUSTOversold5/24/20101.09106700030
ASL MARINE HOLDINGS LTDOversold5/24/20100.823100023.56
AURIC PACIFIC GROUP LIMITEDOversold5/24/20100.6112500020.55
AUSGROUP LIMITEDOversold5/24/20100.47281800021.23
BAKER TECHNOLOGY LIMITEDOversold5/24/20100.325616400026.96
BENG KUANG MARINE LIMITEDOversold5/24/20100.211000023.47
BREADTALK GROUP LIMITEDOversold5/24/20100.50515400022.29
CAPITARETAIL CHINA TRUSTOversold5/24/20101.1162100027.63
CH OFFSHORE LTDOversold5/24/20100.5262500013.12
CHINA AUTO CORPORATION LTD.Oversold5/24/20100.0438700027.44
CHINA DAIRY GROUP LTDOversold5/24/20100.1417400028.15
CHINA ENERGY LIMITEDOversold5/24/20100.1659000028.44
CHINA ENVIRONMENT LTD.Oversold5/24/20100.2106600023.3
CHINA ENVIRONMENTAL RES GP LTDOversold5/24/20100.01540000022.84
CHINA FISHERY GROUP LIMITEDOversold5/24/20101.8651100027.34
CHINA KANGDA FOOD COMPANY LTDOversold5/24/20100.1323600012.87
CHINA SPORTS INTL LIMITEDOversold5/24/20100.11785400016.19
CHINA XLX FERTILISER LTD.Oversold5/24/20100.495302100029.62
CHIP ENG SENG CORPORATION LTDOversold5/24/20100.32149600020.59
DBS GROUP HOLDINGS LTDOversold5/24/201013.6430500024.35
DESIGN STUDIO FURNITURE MFRLTDOversold5/24/20100.4649400025.45
DMX TECHNOLOGIES GROUP LTDOversold5/24/20100.3323700025.89
ECOWISE HOLDINGS LIMITEDOversold5/24/20100.13550200028.42
EZRA HOLDINGS LIMITEDOversold5/24/20101.72922500024.19
FALCON ENERGY GROUP LIMITEDOversold5/24/20100.535152400020.51
FIRST RESOURCES LIMITEDOversold5/24/20100.97115400029.86
FIRST SHIP LEASE TRUSTOversold5/24/20100.45592500021.05
FRAGRANCE GROUP LIMITEDOversold5/24/20100.523800025.96
GALLANT VENTURE LTD.Oversold5/24/20100.195268000020.44
GLOBAL PALM RESOURCES HLGS LTDOversold5/24/20100.33590200021.41
GOLDEN AGRI-RESOURCES LTDOversold5/24/20100.5057232800027.12
GUOCOLEISURE LIMITEDOversold5/24/20100.525160100023.51
HAI LECK HOLDINGS LIMITEDOversold5/24/20100.2815500029.82
HAW PAR CORP LTDOversold5/24/20105.826500029.64
HIAP HOE LIMITEDOversold5/24/20100.436900023.31
HI-P INTERNATIONAL LIMITEDOversold5/24/20100.5314100022.68
HO BEE INVESTMENT LIMITEDOversold5/24/20101.44190000029.74
HOE LEONG CORPORATION LTD.Oversold5/24/20100.29529000025.57
HONG FOK CORPORATION LTDOversold5/24/20100.5444500028.41
HONG LEONG ASIA LTD.Oversold5/24/20103.35210300017.21
HTL INT'L HOLDINGS LIMITEDOversold5/24/20100.605143000023.62
HUPSTEEL LTDOversold5/24/20100.2312500028.4
HYFLUX WATER TRUSTOversold5/24/20100.62526100029.29
INDOFOOD AGRI RESOURCES LTD.Oversold5/24/20102.01567100029.69
JAYA HOLDINGS LTDOversold5/24/20100.615180100028.99
JEL CORPORATION (HOLDINGS) LTDOversold5/24/20100.01555000012
JIUTIAN CHEMICAL GROUP LIMITEDOversold5/24/20100.06553900021.6
KIM ENG HOLDINGS LIMITEDOversold5/24/20101.6522400014.09
KSH HOLDINGS LIMITEDOversold5/24/20100.2524500029.81
LAFE CORPORATION LIMITEDOversold5/24/20100.0625200027.57
LI HENG CHEM FIBRE TECH LTDOversold5/24/20100.215147300028.11
LIPPO-MAPLETREEINDORETAILTRUSTOversold5/24/20100.44593900023.19
MARCO POLO MARINE LTD.Oversold5/24/20100.3961100025.57
MEMTECH INTERNATIONAL LTDOversold5/24/20100.134000026.52
MERMAID MARITIME PUBLIC CO LTDOversold5/24/20100.5714300020.76
MIDAS HLDGS LIMITEDOversold5/24/20100.895566400027.04
NOBLE GROUP LIMITEDOversold5/24/20101.683978500013.96
NOVO GROUP LTD.Oversold5/24/20100.1860600027.35
OTTO MARINE LIMITEDOversold5/24/20100.385650200028.29
PACIFIC ANDES RESOURCES DEVLTDOversold5/24/20100.291968000024.03
POH TIONG CHOON LOGISTICS LTDOversold5/24/20100.3461700021.57
RAFFLES EDUCATION CORP LIMITEDOversold5/24/20100.335425600024.72
ROTARY ENGINEERING LIMITEDOversold5/24/20100.915301300026.2
SEROJA INVESTMENTS LIMITEDOversold5/24/20100.425134000028.85
SING HOLDINGS LIMITEDOversold5/24/20100.393200019.58
SINO CONSTRUCTION LIMITEDOversold5/24/20100.117500023.52
SINO GRANDNESS FOOD IND GP LTDOversold5/24/20100.2180600020.56
SINOTEL TECHNOLOGIES LTD.Oversold5/24/20100.35376900021.82
SMB UNITED LIMITEDOversold5/24/20100.22580700023.65
SOILBUILD GROUP HOLDINGS LTDOversold5/24/20101.1922700024.12
SP AUSNETOversold5/24/20101.07119500027.31
SUNTEC REAL ESTATE INV TRUSTOversold5/24/20101.27947900028.83
SYNEAR FOOD HOLDINGS LIMITEDOversold5/24/20100.25336800029.14
TAT HONG HOLDINGS LTDOversold5/24/20100.88585300029.96
TECHCOMP (HOLDINGS) LIMITEDOversold5/24/20100.3225500022.6
TIONG WOON CORP HOLDING LTDOversold5/24/20100.39126700016.27
UNI-ASIA FINANCE CORPORATIONOversold5/24/20100.33557300024.5
WILMAR INTERNATIONAL LIMITEDOversold5/24/20105.691745800023.18
WING TAI HLDGS LTDOversold5/24/20101.56177300021.67
ZIWO HOLDINGS LTD.Oversold5/24/20100.24556600024.3

Friday, May 21, 2010

Scan 21 May 10

Symbol TypeDateClose PriceVolume13 Day RSI
ABF SPORE BOND INDEX FUND ETFOverbought5/21/20101.1516400090.1
SUN EAST GROUP LIMITEDOverbought5/21/20100.01513200080.26
ZHONGGUO PENGJIE FABRICS LTDOverbought5/21/20100.225219200082.11
ADROIT INNOVATIONS LIMITEDOversold5/21/20100.01510100019.61
ADVANCE SCT LIMITEDOversold5/21/20100.02567800029.12
ADVANCED HOLDINGS LTD.Oversold5/21/20100.2557500022.14
AP OIL INTERNATIONAL LIMITEDOversold5/21/20100.14513900029.94
ARA ASSET MANAGEMENT LIMITEDOversold5/21/20100.915150700029.4
ASCENDAS INDIA TRUSTOversold5/21/20100.905152300026.74
ASCOTT RESIDENCE TRUSTOversold5/21/20101.09189900030
ASIA ENVIRONMENT HOLDINGS LTDOversold5/21/20100.13538800025.64
ASL MARINE HOLDINGS LTDOversold5/21/20100.835800023.56
AUSGROUP LIMITEDOversold5/21/20100.47360400021.23
BAKER TECHNOLOGY LIMITEDOversold5/21/20100.3351557700028.41
BENG KUANG MARINE LIMITEDOversold5/21/20100.20563800026.07
BOUSTEAD SINGAPORE LIMITEDOversold5/21/20100.7525100023.14
BREADTALK GROUP LIMITEDOversold5/21/20100.5175400023.02
CAPITALAND LIMITEDOversold5/21/20103.512493500027.13
CAPITARETAIL CHINA TRUSTOversold5/21/20101.11104800027.63
CENTILLION ENV & RECYC LIMITEDOversold5/21/20100.00518000029.26
CH OFFSHORE LTDOversold5/21/20100.565313400018.45
CHEMOIL ENERGY LIMITEDOversold5/21/20100.33525200027.86
CHINA ENERGY LIMITEDOversold5/21/20100.1694600028.44
CHINA ENVIRONMENT LTD.Oversold5/21/20100.21529500027.35
CHINA ERATAT SPORTS FASHIONLTDOversold5/21/20100.12587400028.77
CHINA ESSENCE GROUP LTD.Oversold5/21/20100.2524100026.1
CHINA FISHERY GROUP LIMITEDOversold5/21/20101.8599000025.86
CHINA SPORTS INTL LIMITEDOversold5/21/20100.11394900016.19
CHIP ENG SENG CORPORATION LTDOversold5/21/20100.325217300021.81
CIMB FTSE ASEAN40 100Oversold5/21/20107.8629420020.41
COGENT HOLDINGS LIMITEDOversold5/21/20100.1573500028.86
COSMOSTEEL HOLDINGS LIMITEDOversold5/21/20100.22561300022.46
DBS GROUP HOLDINGS LTDOversold5/21/201013.6738200024.35
DESIGN STUDIO FURNITURE MFRLTDOversold5/21/20100.4467000013.97
DEVOTION ENERGY GROUP LIMITEDOversold5/21/20100.05522300026.82
DMX TECHNOLOGIES GROUP LTDOversold5/21/20100.31250100028.49
ECOWISE HOLDINGS LIMITEDOversold5/21/20100.135134500028.42
EZRA HOLDINGS LIMITEDOversold5/21/20101.721243400024.19
FABCHEM CHINA LIMITEDOversold5/21/20100.261210008.67
FALCON ENERGY GROUP LIMITEDOversold5/21/20100.54223900021.1
FIRST RESOURCES LIMITEDOversold5/21/20100.97112300029.86
FIRST SHIP LEASE TRUSTOversold5/21/20100.44120700010.37
FORELAND FABRICTECH HLDS LTDOversold5/21/20100.06519800012.65
FRAGRANCE GROUP LIMITEDOversold5/21/20100.520000025.96
G. K. GOH HOLDINGS LIMITEDOversold5/21/20100.57510800027.66
GALLANT VENTURE LTD.Oversold5/21/20100.205318000023.36
GEMS TV HOLDINGS LIMITEDOversold5/21/20100.045241800018.57
GLOBAL PALM RESOURCES HLGS LTDOversold5/21/20100.33559200021.41
GOODPACK LIMITEDOversold5/21/20101.44271000028.72
GUOCOLAND LIMITEDOversold5/21/20102.0321900029.05
GUOCOLEISURE LIMITEDOversold5/21/20100.515227800018.26
GUTHRIE GTS LTDOversold5/21/20100.3418500025.34
HIAP HOE LIMITEDOversold5/21/20100.41527800026.74
HI-P INTERNATIONAL LIMITEDOversold5/21/20100.5373100022.68
HO BEE INVESTMENT LIMITEDOversold5/21/20101.4335100022.39
HOCK LIAN SENG HOLDINGS LTDOversold5/21/20100.27117000023.29
HOE LEONG CORPORATION LTD.Oversold5/21/20100.28581700017.97
HONG FOK CORPORATION LTDOversold5/21/20100.5441700028.41
HONG LEONG ASIA LTD.Oversold5/21/20103.36428200017.34
HOTEL PROPERTIES LTDOversold5/21/20102.1235700030
HTL INT'L HOLDINGS LIMITEDOversold5/21/20100.595156600019.81
HUPSTEEL LTDOversold5/21/20100.22527900020.35
HWA HONG CORPORATION LIMITEDOversold5/21/20100.5213200029.93
HYFLUX WATER TRUSTOversold5/21/20100.61549600021.54
INDOFOOD AGRI RESOURCES LTD.Oversold5/21/20102757400028.46
JARDINE STRATEGIC HLDGS LTDOversold5/21/201018.6228700029.47
JAYA HOLDINGS LTDOversold5/21/20100.62265900029.71
JIUTIAN CHEMICAL GROUP LIMITEDOversold5/21/20100.0651193900021.6
KEPPEL TELE & TRANOversold5/21/20101.2811700029.98
KINGSMEN CREATIVES LTDOversold5/21/20100.5320700017.03
KOH BROTHERS GROUP LIMITEDOversold5/21/20100.2129000026.83
LAFE CORPORATION LIMITEDOversold5/21/20100.0623100027.57
LIPPO-MAPLETREEINDORETAILTRUSTOversold5/21/20100.45159800025.25
MACARTHURCOOK PROP SEC FUNDOversold5/21/20100.08520000029.89
MARCO POLO MARINE LTD.Oversold5/21/20100.39187600025.57
MCL LAND LIMITEDOversold5/21/20101.714400014.16
MERMAID MARITIME PUBLIC CO LTDOversold5/21/20100.521024300022.43
MIDAS HLDGS LIMITEDOversold5/21/20100.905874400028.26
NERATELECOMMUNICATIONS LTDOversold5/21/20100.3211000027.23
NOBLE GROUP LIMITEDOversold5/21/20101.697417200014.07
NOVO GROUP LTD.Oversold5/21/20100.185130400029.94
OCEAN SKY INTERNATIONAL LTDOversold5/21/20100.1133100024.5
OCEANUS GROUP LIMITEDOversold5/21/20100.32566100028.03
OKP HOLDINGS LIMITEDOversold5/21/20100.4423900022.66
PACIFIC ANDES RESOURCES DEVLTDOversold5/21/20100.2951611300025.29
PACIFIC HEALTHCARE HLDGS LTDOversold5/21/20100.09530000029.62
PASSION HOLDINGS LIMITEDOversold5/21/20100.15517900028.36
PEOPLE'S FOOD HOLDINGS LIMITEDOversold5/21/20100.5929700025.76
POH TIONG CHOON LOGISTICS LTDOversold5/21/20100.3423800021.57
PSC CORPORATION LTDOversold5/21/20100.2615400029.21
RAFFLES EDUCATION CORP LIMITEDOversold5/21/20100.3351021900024.72
ROTARY ENGINEERING LIMITEDOversold5/21/20100.925259100027.4
SECOND CHANCE PROPERTIES LTDOversold5/21/20100.314100026.97
SEMBCORP MARINE LTDOversold5/21/20103.791093000028.24
SING HOLDINGS LIMITEDOversold5/21/20100.31131300021.99
SINGAPORE REINSURANCE COR LTDOversold5/21/20100.24518800029.89
SINO CONSTRUCTION LIMITEDOversold5/21/20100.175900023.52
SINO GRANDNESS FOOD IND GP LTDOversold5/21/20100.22566300024.81
SINOPIPE HOLDINGS LIMITEDOversold5/21/20100.1914000026.41
SINOTEL TECHNOLOGIES LTD.Oversold5/21/20100.35623600021.82
SKY CHINA PETROLEUM SVCS LTD.Oversold5/21/20100.165143500025.76
SMB UNITED LIMITEDOversold5/21/20100.21569700012.93
SOILBUILD GROUP HOLDINGS LTDOversold5/21/20101.2132500025.78
SP AUSNETOversold5/21/20101.0793300027.31
SUNTEC REAL ESTATE INV TRUSTOversold5/21/20101.27833600028.83
TECHCOMP (HOLDINGS) LIMITEDOversold5/21/20100.3134300018.93
TIONG WOON CORP HOLDING LTDOversold5/21/20100.39130000016.27
TRANSPAC INDUSTRIAL HLDGS LTDOversold5/21/20101.3912700028.36
UNI-ASIA FINANCE CORPORATIONOversold5/21/20100.33566700024.5
UOB-KAY HIAN HOLDINGS LIMITEDOversold5/21/20101.4827500023.15
VENTURE CORPORATION LIMITEDOversold5/21/20108.4567900026.14
WILMAR INTERNATIONAL LIMITEDOversold5/21/20105.542767800013.75
WING TAI HLDGS LTDOversold5/21/20101.58166600023.02
YING LI INTL REAL ESTATE LTDOversold5/21/20100.4835600027.38
YONG XIN INTL HOLDINGS LTD.Oversold5/21/20100.1213500017.02
ZIWO HOLDINGS LTD.Oversold5/21/20100.24579400024.3

Scan 20 May 10

Symbol TypeDateClose PriceVolume13 Day RSI
EUCON HOLDING LIMITEDOverbought5/20/20100.07338000076.25
ZHONGGUO PENGJIE FABRICS LTDOverbought5/20/20100.221349200080.68
ADROIT INNOVATIONS LIMITEDOversold5/20/20100.01540100019.61
ADVANCED HOLDINGS LTD.Oversold5/20/20100.25577400023.58
ASCENDAS INDIA TRUSTOversold5/20/20100.915107300028.8
ASIA ENVIRONMENT HOLDINGS LTDOversold5/20/20100.1452600027.6
ASL MARINE HOLDINGS LTDOversold5/20/20100.81565800025.66
AUSGROUP LIMITEDOversold5/20/20100.49552000024.25
BAKER TECHNOLOGY LIMITEDOversold5/20/20100.3451279800029.89
BENG KUANG MARINE LIMITEDOversold5/20/20100.238300017.64
BOUSTEAD SINGAPORE LIMITEDOversold5/20/20100.7543100023.14
BREADTALK GROUP LIMITEDOversold5/20/20100.5235500024.51
CH OFFSHORE LTDOversold5/20/20100.58104100021.09
CHINA DAIRY GROUP LTDOversold5/20/20100.1412000028.15
CHINA ENVIRONMENT LTD.Oversold5/20/20100.22116000028.89
CHINA ENVIRONMENTAL RES GP LTDOversold5/20/20100.01572000022.84
CHINA ESSENCE GROUP LTD.Oversold5/20/20100.25522500027.23
CHINA SPORTS INTL LIMITEDOversold5/20/20100.12400300024.63
CHIP ENG SENG CORPORATION LTDOversold5/20/20100.335202200024.49
CHUAN HUP HOLDINGS LIMITEDOversold5/20/20100.2712000025.94
CIMB FTSE ASEAN40 100Oversold5/20/2010867390023.8
COSMOSTEEL HOLDINGS LIMITEDOversold5/20/20100.22511700022.46
DBS GROUP HOLDINGS LTDOversold5/20/201013.92793400028.97
DESIGN STUDIO FURNITURE MFRLTDOversold5/20/20100.4531000015.04
DMX TECHNOLOGIES GROUP LTDOversold5/20/20100.315332200029.88
DYNAMIC COLOURS LIMITEDOversold5/20/20100.1120700027.34
ECOWISE HOLDINGS LIMITEDOversold5/20/20100.135337200028.42
EZRA HOLDINGS LIMITEDOversold5/20/20101.781894500026.77
FALCON ENERGY GROUP LIMITEDOversold5/20/20100.57181500025.17
FIRST SHIP LEASE TRUSTOversold5/20/20100.445150500010.82
GALLANT VENTURE LTD.Oversold5/20/20100.21203200025.01
GLOBAL PALM RESOURCES HLGS LTDOversold5/20/20100.335151700021.41
GUOCOLEISURE LIMITEDOversold5/20/20100.54200700021.7
GUTHRIE GTS LTDOversold5/20/20100.34530800027.63
HI-P INTERNATIONAL LIMITEDOversold5/20/20100.51525100012.72
HO BEE INVESTMENT LIMITEDOversold5/20/20101.46253100026.18
HOCK LIAN SENG HOLDINGS LTDOversold5/20/20100.27531200026.35
HOE LEONG CORPORATION LTD.Oversold5/20/20100.3129700020.93
HONG LEONG ASIA LTD.Oversold5/20/20103.45332900018.54
HOR KEW CORPORATION LIMITEDOversold5/20/20100.075144300015.95
HOTEL PROPERTIES LTDOversold5/20/20102.1236500030
HTL INT'L HOLDINGS LIMITEDOversold5/20/20100.59181700017.93
HUPSTEEL LTDOversold5/20/20100.2419000029.55
HYFLUX WATER TRUSTOversold5/20/20100.63140100025.39
JIUTIAN CHEMICAL GROUP LIMITEDOversold5/20/20100.071291000023.96
LAFE CORPORATION LIMITEDOversold5/20/20100.0636100027.57
LIPPO-MAPLETREEINDORETAILTRUSTOversold5/20/20100.45132600025.25
LYXOR HANG SENG INDEX FUND 10Oversold5/20/20102.5218722026.17
MARCO POLO MARINE LTD.Oversold5/20/20100.4149900028.37
MEMTECH INTERNATIONAL LTDOversold5/20/20100.111000026.52
MERMAID MARITIME PUBLIC CO LTDOversold5/20/20100.545869400024.71
NOBLE GROUP LIMITEDOversold5/20/20101.75590700014.17
OKP HOLDINGS LIMITEDOversold5/20/20100.44524600024.32
PACIFIC ANDES RESOURCES DEVLTDOversold5/20/20100.31050100026.59
PEOPLE'S FOOD HOLDINGS LIMITEDOversold5/20/20100.627700028.13
POH TIONG CHOON LOGISTICS LTDOversold5/20/20100.34552000023.21
PSC CORPORATION LTDOversold5/20/20100.2615800029.21
RAFFLES EDUCATION CORP LIMITEDOversold5/20/20100.3451645900029.47
SEMBCORP MARINE LTDOversold5/20/20103.821189500029.31
SING HOLDINGS LIMITEDOversold5/20/20100.315126900023.31
SINO GRANDNESS FOOD IND GP LTDOversold5/20/20100.23160800026.5
SINOTEL TECHNOLOGIES LTD.Oversold5/20/20100.37442200025.27
SMB UNITED LIMITEDOversold5/20/20100.2344000016.05
SOILBUILD GROUP HOLDINGS LTDOversold5/20/20101.2232700026.63
TECHCOMP (HOLDINGS) LIMITEDOversold5/20/20100.32540200020.26
TECKWAH INDUSTRIAL CORP LTDOversold5/20/20100.28520100028.15
TIONG WOON CORP HOLDING LTDOversold5/20/20100.4174000017.52
UNI-ASIA FINANCE CORPORATIONOversold5/20/20100.34581200027.89
UOB-KAY HIAN HOLDINGS LIMITEDOversold5/20/20101.532500024.85
VENTURE CORPORATION LIMITEDOversold5/20/20108.5139200027.27
WILMAR INTERNATIONAL LIMITEDOversold5/20/20105.53486900011.06
WING TAI HLDGS LTDOversold5/20/20101.62179600026.03
YING LI INTL REAL ESTATE LTDOversold5/20/20100.4051858000028.31
ZIWO HOLDINGS LTD.Oversold5/20/20100.25530500026.76